Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 53.88 | 53.98 | 53.14 | 53.28 | -1.11% | 1191832 |
| May 21, 2026 | 53.34 | 53.74 | 52.76 | 53.20 | -0.26% | 1337262 |
| May 20, 2026 | 52.58 | 53.40 | 52.14 | 52.98 | 0.76% | 1332927 |
| May 19, 2026 | 52.02 | 53.10 | 52.02 | 52.82 | 1.54% | 2058015 |
| May 18, 2026 | 49.92 | 51.86 | 49.80 | 51.42 | 3.00% | 1974924 |
| May 15, 2026 | 50.02 | 51.12 | 50.02 | 50.42 | 0.80% | 1917236 |
| May 13, 2026 | 49.89 | 50.54 | 49.20 | 49.61 | -0.56% | 1926008 |
| May 12, 2026 | 48.48 | 50.16 | 48.05 | 50.16 | 3.47% | 2779115 |
| May 11, 2026 | 48.60 | 49.15 | 47.80 | 48.75 | 0.31% | 3975689 |
| May 08, 2026 | 50.02 | 50.82 | 49.17 | 49.17 | -1.70% | 2362644 |
| May 07, 2026 | 51.36 | 51.44 | 50.12 | 50.32 | -2.02% | 4093790 |
| May 06, 2026 | 56.48 | 56.52 | 50.54 | 51.84 | -8.22% | 6938472 |
| May 05, 2026 | 57.12 | 58.22 | 57.12 | 58.22 | 1.93% | 962921 |
| May 04, 2026 | 58.48 | 58.58 | 57.64 | 57.92 | -0.96% | 849535 |
| Apr 30, 2026 | 57.34 | 58.22 | 56.92 | 58.22 | 1.53% | 1469354 |
| Apr 29, 2026 | 59.20 | 59.32 | 57.86 | 57.94 | -2.13% | 1203366 |
| Apr 28, 2026 | 59.60 | 59.96 | 59.22 | 59.48 | -0.20% | 577599 |
| Apr 27, 2026 | 59.42 | 60.22 | 59.36 | 59.84 | 0.71% | 742105 |
| Apr 24, 2026 | 59.98 | 59.98 | 59.16 | 59.30 | -1.13% | 912490 |
| Apr 23, 2026 | 59.64 | 60.06 | 59.28 | 59.88 | 0.40% | 1062360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.