Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.28 | 60.76 | 59.16 | 60.32 | 1.75% | 640585 |
| Apr 01, 2026 | 60.56 | 60.64 | 59.52 | 60.08 | -0.79% | 936619 |
| Mar 31, 2026 | 59.38 | 59.64 | 58.74 | 59.26 | -0.20% | 950632 |
| Mar 30, 2026 | 59 | 59.60 | 58.70 | 59.40 | 0.68% | 727462 |
| Mar 27, 2026 | 59.88 | 60.04 | 58.62 | 59.06 | -1.37% | 791436 |
| Mar 26, 2026 | 59.28 | 60.50 | 59.20 | 59.88 | 1.01% | 587277 |
| Mar 25, 2026 | 59 | 59.52 | 58.60 | 59.52 | 0.88% | 908241 |
| Mar 24, 2026 | 58.26 | 58.94 | 57.92 | 58.70 | 0.76% | 796678 |
| Mar 23, 2026 | 57.20 | 59.22 | 56.44 | 58.32 | 1.96% | 1072785 |
| Mar 20, 2026 | 59.56 | 59.66 | 58.22 | 58.22 | -2.25% | 2011375 |
| Mar 19, 2026 | 59.34 | 60.20 | 59.10 | 59.48 | 0.24% | 1170426 |
| Mar 18, 2026 | 61.64 | 61.86 | 59.84 | 59.90 | -2.82% | 693346 |
| Mar 17, 2026 | 60.84 | 61.22 | 60.18 | 61.20 | 0.59% | 882258 |
| Mar 16, 2026 | 60.74 | 61.96 | 60.06 | 61.16 | 0.69% | 774104 |
| Mar 13, 2026 | 61.42 | 61.50 | 60.68 | 60.84 | -0.94% | 840233 |
| Mar 12, 2026 | 62.52 | 62.84 | 61.50 | 61.60 | -1.47% | 768823 |
| Mar 11, 2026 | 63.02 | 63.52 | 62.18 | 62.56 | -0.73% | 990372 |
| Mar 10, 2026 | 64 | 64.18 | 62.82 | 63.06 | -1.47% | 684470 |
| Mar 09, 2026 | 62.10 | 62.78 | 61.16 | 62.70 | 0.97% | 915860 |
| Mar 06, 2026 | 64.68 | 64.94 | 62.08 | 62.80 | -2.91% | 1055795 |
| Mar 05, 2026 | 65.16 | 65.56 | 64.28 | 64.38 | -1.20% | 813887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.