Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.90 | 63.48 | 62.56 | 63.42 | 0.83% | 435614 |
| Dec 16, 2025 | 63.02 | 63.36 | 62.42 | 62.48 | -0.86% | 809681 |
| Dec 15, 2025 | 62.94 | 63.44 | 62.74 | 63.24 | 0.48% | 705009 |
| Dec 12, 2025 | 62.72 | 63.28 | 62.50 | 62.50 | -0.35% | 832583 |
| Dec 11, 2025 | 63.28 | 63.88 | 62.76 | 63 | -0.44% | 1622121 |
| Dec 10, 2025 | 63.18 | 64.12 | 63.18 | 64.02 | 1.33% | 1164559 |
| Dec 09, 2025 | 63.60 | 64.76 | 63.24 | 64.16 | 0.88% | 1128313 |
| Dec 08, 2025 | 65.14 | 65.14 | 64.20 | 64.24 | -1.38% | 1125974 |
| Dec 05, 2025 | 63.88 | 65.74 | 63.78 | 65.40 | 2.38% | 1531580 |
| Dec 04, 2025 | 63.92 | 64.08 | 63.36 | 63.44 | -0.75% | 806743 |
| Dec 03, 2025 | 63.62 | 64.34 | 63.60 | 63.90 | 0.44% | 972299 |
| Dec 02, 2025 | 63.38 | 63.82 | 63.32 | 63.54 | 0.25% | 1316830 |
| Dec 01, 2025 | 63.68 | 64 | 63.34 | 63.74 | 0.09% | 966881 |
| Nov 28, 2025 | 63.64 | 64 | 63.62 | 63.86 | 0.35% | 1202567 |
| Nov 27, 2025 | 63.36 | 64.08 | 63.30 | 63.94 | 0.92% | 1006005 |
| Nov 26, 2025 | 64.24 | 64.66 | 63.90 | 63.96 | -0.44% | 1637907 |
| Nov 25, 2025 | 61.94 | 63.76 | 61.78 | 63.54 | 2.58% | 1571738 |
| Nov 24, 2025 | 62.36 | 62.44 | 61.40 | 61.58 | -1.25% | 1875070 |
| Nov 21, 2025 | 60.34 | 61.52 | 60.30 | 61.48 | 1.89% | 1528954 |
| Nov 20, 2025 | 61.38 | 61.40 | 60.64 | 60.88 | -0.81% | 905821 |
| Nov 19, 2025 | 60.30 | 60.98 | 60.14 | 60.50 | 0.33% | 1007904 |
| Nov 18, 2025 | 60.70 | 60.90 | 59.72 | 59.94 | -1.25% | 984205 |
Access
/time_series
data via our API — starting from the
Basic plan.