Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 2m
Market closed

Pre-market opens in 14 hours 32 minutes
Main market opens in 20 hours 2 minutes

13:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMES

MUNICH
32.14000 EUR
0
0%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
32.14000
32.14000
Previous close
32.14000
Open
32.14000
Access this ETF data via API
Subscribe
JPMorgan Emerging Markets Research Enhanced I...
32.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 32.14 32.14 32.14 32.14 0 0
Apr 29, 2026 32.14 32.14 32.14 32.14 0 0
Apr 28, 2026 32.14 32.14 32.14 32.14 0 0
Apr 27, 2026 32.14 32.14 32.14 32.14 0 0
Apr 24, 2026 31.95 31.95 31.95 31.95 0 0
Apr 23, 2026 31.95 31.95 31.95 31.95 0 0
Apr 22, 2026 31.95 31.95 31.95 31.95 0 0
Apr 21, 2026 31.95 31.95 31.95 31.95 0 0
Apr 20, 2026 31.95 31.95 31.95 31.95 0 0
Apr 17, 2026 31.52 31.52 31.52 31.52 0 0
Apr 16, 2026 31.52 31.52 31.52 31.52 0 0
Apr 15, 2026 31.23 31.23 31.23 31.23 0 0
Apr 14, 2026 30.93 30.93 30.93 30.93 0 0
Apr 13, 2026 30.55 30.55 30.55 30.55 0 0
Apr 10, 2026 30.55 30.55 30.55 30.55 0 0
Apr 09, 2026 30.06 30.06 30.06 30.06 0 0
Apr 08, 2026 29.51 29.51 29.51 29.51 0 0
Apr 07, 2026 28.92 28.92 28.92 28.92 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 32 minutes

19:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).