Compass Gold Corporation (CVB) - Historical data, historical prices

United States

opens in 1d 1h 45m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.20 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.20 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.20 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.20 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

0.14500000 CAD

0.01

6.45%

Last update May 4, 3:52 PM EDT

Market closed

Day range

0.14500000

0.14500000

0.16000000

Previous close

0.15500000

Open

0.16000000

Access this stock data via API

Compass Gold Corporation

0.15

0.01

6.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	0.16000000	0.16000000	0.14500000	0.14500000	-9.38%	30500
May 01, 2026	0.15500000	0.15500000	0.15500000	0.15500000	0	25000
Apr 22, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	10050
Apr 20, 2026	0.18500000	0.18500000	0.18500000	0.18500000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.