Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64499998 | 0.68000001 | 0.57499999 | 0.68000001 | 5.43% | 3000 |
| Apr 01, 2026 | 0.55500001 | 0.61000001 | 0.55000001 | 0.61000001 | 9.91% | 0 |
| Mar 31, 2026 | 0.49200001 | 0.55000001 | 0.48800001 | 0.55000001 | 11.79% | 0 |
| Mar 30, 2026 | 0.49599999 | 0.49599999 | 0.47200000 | 0.49200001 | -0.81% | 0 |
| Mar 27, 2026 | 0.46799999 | 0.49200001 | 0.46000001 | 0.49200001 | 5.13% | 0 |
| Mar 26, 2026 | 0.44200000 | 0.46799999 | 0.42199999 | 0.46799999 | 5.88% | 0 |
| Mar 25, 2026 | 0.41999999 | 0.46799999 | 0.41999999 | 0.44600001 | 6.19% | 0 |
| Mar 24, 2026 | 0.40200001 | 0.46000001 | 0.40200001 | 0.41999999 | 4.48% | 0 |
| Mar 23, 2026 | 0.43599999 | 0.46799999 | 0.39399999 | 0.40400001 | -7.34% | 2400 |
| Mar 20, 2026 | 0.41600001 | 0.45199999 | 0.41600001 | 0.43399999 | 4.33% | 0 |
| Mar 19, 2026 | 0.44999999 | 0.44999999 | 0.41200000 | 0.41400000 | -8.00% | 500 |
| Mar 18, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 0 |
| Mar 17, 2026 | 0.40799999 | 0.43599999 | 0.40599999 | 0.42399999 | 3.92% | 0 |
| Mar 16, 2026 | 0.41000000 | 0.41400000 | 0.40599999 | 0.40599999 | -0.98% | 0 |
| Mar 13, 2026 | 0.38800001 | 0.43799999 | 0.37799999 | 0.41800001 | 7.73% | 0 |
| Mar 12, 2026 | 0.40799999 | 0.43799999 | 0.39199999 | 0.40000001 | -1.96% | 0 |
| Mar 11, 2026 | 0.40200001 | 0.40599999 | 0.38999999 | 0.40599999 | 1.00% | 0 |
| Mar 10, 2026 | 0.40200001 | 0.44999999 | 0.37400001 | 0.40200001 | 0 | 5000 |
| Mar 09, 2026 | 0.41999999 | 0.42199999 | 0.39199999 | 0.39199999 | -6.67% | 0 |
| Mar 06, 2026 | 0.40200001 | 0.43399999 | 0.40200001 | 0.42199999 | 4.98% | 1000 |
| Mar 05, 2026 | 0.43000001 | 0.45600000 | 0.39199999 | 0.39199999 | -8.84% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.