Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WRK

ASX
0.10500000 AUD
0.005
4.55%
Last update Apr 10, 3:59 PM AEST
Market closed
Day range
0.10500000
0.11500000
Previous close
0.11000000
Open
0.11500000
Access this stock data via API
Subscribe
Wrkr Ltd
0.11
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.11500000 0.11500000 0.10500000 0.10500000 -8.70% 896779
Apr 09, 2026 0.11000000 0.11500000 0.11000000 0.11000000 0 785877
Apr 08, 2026 0.11250000 0.11500000 0.11000000 0.11000000 -2.22% 115348
Apr 07, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 209197
Apr 02, 2026 0.10500000 0.11000000 0.10500000 0.11000000 4.76% 39649
Apr 01, 2026 0.10500000 0.11500000 0.10500000 0.11000000 4.76% 762064
Mar 31, 2026 0.11000000 0.11000000 0.10500000 0.10500000 -4.55% 252127
Mar 30, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 5562
Mar 27, 2026 0.10500000 0.10500000 0.10000000 0.10500000 0 728419
Mar 26, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 179053
Mar 25, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 188054
Mar 24, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 674756
Mar 23, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 173319
Mar 20, 2026 0.11000000 0.12000000 0.10500000 0.10500000 -4.55% 585371
Mar 19, 2026 0.11250000 0.11500000 0.10250000 0.11000000 -2.22% 1017892
Mar 18, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 507732
Mar 17, 2026 0.11500000 0.12000000 0.11500000 0.12000000 4.35% 246512
Mar 16, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 228324
Mar 13, 2026 0.12000000 0.12000000 0.11500000 0.12000000 0 253834
Mar 12, 2026 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 364572
Mar 11, 2026 0.12750000 0.13000000 0.12000000 0.12000000 -5.88% 350911
Mar 10, 2026 0.12000000 0.125 0.12000000 0.125 4.17% 46715
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 hours 35 minutes
Main market opens in 2 days 7 hours 35 minutes

02:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).