Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Sep 04, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Sep 03, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Sep 02, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Sep 01, 2025 | 0.90799999 | 0.90799999 | 0.87199998 | 0.87199998 | -3.96% | 7 |
| Aug 29, 2025 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 0 |
| Aug 28, 2025 | 0.90799999 | 0.90799999 | 0.90799999 | 0.90799999 | 0 | 0 |
| Aug 27, 2025 | 1.045000 | 1.045000 | 0.90799999 | 0.90799999 | -13.11% | 7 |
| Aug 26, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Aug 25, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Aug 22, 2025 | 0.85799998 | 0.85799998 | 0.85200000 | 0.85200000 | -0.70% | 6 |
| Aug 21, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Aug 20, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Aug 19, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Aug 18, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Aug 15, 2025 | 1 | 1 | 0.85799998 | 0.85799998 | -14.20% | 506 |
| Aug 14, 2025 | 1.045000 | 1.045000 | 1 | 1 | -4.31% | 500 |
| Aug 13, 2025 | 1.045000 | 1.045000 | 1.045000 | 1.045000 | 0 | 0 |
| Aug 12, 2025 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Aug 11, 2025 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Aug 08, 2025 | 1.045000 | 1.17000 | 1.045000 | 1.17000 | 11.96% | 134 |
| Aug 07, 2025 | 1.045000 | 1.045000 | 1.045000 | 1.045000 | 0 | 0 |