Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.91799998 | 1.20500 | 0.91799998 | 1.20500 | 31.26% | 293 |
| Dec 15, 2025 | 0.88000000 | 0.91799998 | 0.88000000 | 0.91799998 | 4.32% | 3002 |
| Dec 12, 2025 | 0.90600002 | 0.90600002 | 0.89800000 | 0.89800000 | -0.88% | 2 |
| Dec 11, 2025 | 0.90600002 | 0.90600002 | 0.90600002 | 0.90600002 | 0 | 0 |
| Dec 10, 2025 | 0.92400002 | 0.92400002 | 0.90600002 | 0.90600002 | -1.95% | 153 |
| Dec 09, 2025 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 0 |
| Dec 08, 2025 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 0 |
| Dec 05, 2025 | 1.075000 | 1.075000 | 0.92400002 | 0.92400002 | -14.05% | 9 |
| Dec 04, 2025 | 1.085000 | 1.085000 | 1.085000 | 1.085000 | 0 | 0 |
| Dec 03, 2025 | 1.19500 | 1.19500 | 1.19500 | 1.19500 | 0 | 0 |
| Dec 02, 2025 | 1.19500 | 1.19500 | 1.19500 | 1.19500 | 0 | 0 |
| Dec 01, 2025 | 0.88800001 | 1.25 | 0.88800001 | 1.25 | 40.77% | 500 |
| Nov 28, 2025 | 0.88800001 | 0.88800001 | 0.88800001 | 0.88800001 | 0 | 0 |
| Nov 27, 2025 | 0.87800002 | 0.88800001 | 0.87800002 | 0.88800001 | 1.14% | 1 |
| Nov 26, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Nov 25, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Nov 24, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Nov 21, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Nov 20, 2025 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Nov 19, 2025 | 0.88999999 | 0.88999999 | 0.87800002 | 0.87800002 | -1.35% | 218 |
| Nov 18, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Nov 17, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.