Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 800 |
| Dec 16, 2025 | 0.92 | 1.21 | 0.92 | 1.21 | 31.26% | 293 |
| Dec 15, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 4.32% | 3002 |
| Dec 12, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | -0.88% | 2 |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Dec 10, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -1.95% | 153 |
| Dec 09, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Dec 08, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Dec 05, 2025 | 1.08 | 1.08 | 0.92 | 0.92 | -14.05% | 9 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 03, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 02, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 01, 2025 | 0.89 | 1.25 | 0.89 | 1.25 | 40.77% | 500 |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 0 |
| Nov 27, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 1.14% | 1 |
| Nov 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 20, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 19, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | -1.35% | 218 |
| Nov 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.