We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ECX

1.38000 EUR
0.498
56.46%
Last update Apr 28, 11:42 AM CEST
Main market
Day range
0.88200003
1.38000
Previous close
0.88200003
Open
0.88200003
Access this stock data via API
Subscribe
Epigenomics AG
1.38
0.50
56.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2025 0.88200003 1.38000 0.88200003 1.38000 56.46% 60
Apr 25, 2025 0.88200003 0.88200003 0.88200003 0.88200003 0 0
Apr 24, 2025 0.88200003 0.88200003 0.88200003 0.88200003 0 15
Apr 23, 2025 0.88200003 0.88200003 0.88200003 0.88200003 0 0
Apr 22, 2025 1.055000 1.055000 0.88200003 0.88200003 -16.40% 1
Apr 17, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 16, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 15, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 14, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 11, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 10, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 09, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 08, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 07, 2025 1.055000 1.055000 1.055000 1.055000 0 0
Apr 04, 2025 1.050000 1.055000 1.050000 1.055000 0.48% 2
Apr 03, 2025 1.050000 1.050000 1.050000 1.050000 0 0
Apr 02, 2025 1.050000 1.050000 1.050000 1.050000 0 0
Apr 01, 2025 1.050000 1.050000 1.050000 1.050000 0 0
Mar 31, 2025 1.050000 1.050000 1.050000 1.050000 0 0
Main market

Exchange is currently active.
Closing in 9 hours 3 minutes

10:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).