Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 106.50 | 107.50 | 105 | 106 | -0.47% | 0 |
| Dec 16, 2025 | 104.50 | 106 | 103 | 106 | 1.44% | 0 |
| Dec 15, 2025 | 108.50 | 108.50 | 103 | 105 | -3.23% | 0 |
| Dec 12, 2025 | 109 | 109.50 | 108 | 108.50 | -0.46% | 0 |
| Dec 11, 2025 | 109 | 110 | 107.50 | 108.50 | -0.46% | 0 |
| Dec 10, 2025 | 111 | 111.50 | 107.50 | 110 | -0.90% | 0 |
| Dec 09, 2025 | 111.50 | 113.50 | 111.50 | 111.50 | 0 | 0 |
| Dec 08, 2025 | 113.50 | 113.50 | 111 | 111.50 | -1.76% | 0 |
| Dec 05, 2025 | 113.50 | 114.50 | 112 | 112.50 | -0.88% | 0 |
| Dec 04, 2025 | 111.50 | 113.50 | 107 | 113.50 | 1.79% | 0 |
| Dec 03, 2025 | 112 | 112 | 107.50 | 111 | -0.89% | 0 |
| Dec 02, 2025 | 116 | 116 | 109.50 | 111.50 | -3.88% | 0 |
| Dec 01, 2025 | 115.50 | 118 | 113 | 116 | 0.43% | 100 |
| Nov 28, 2025 | 119.50 | 119.50 | 113.50 | 114 | -4.60% | 75 |
| Nov 27, 2025 | 111.50 | 119.50 | 111.50 | 117 | 4.93% | 0 |
| Nov 26, 2025 | 98 | 103.50 | 98 | 103.50 | 5.61% | 0 |
| Nov 25, 2025 | 101 | 101 | 96.40 | 98.20 | -2.77% | 0 |
| Nov 24, 2025 | 97.60 | 100.50 | 97.60 | 100.50 | 2.97% | 0 |
| Nov 21, 2025 | 98.40 | 100 | 96.20 | 97.20 | -1.22% | 26 |
| Nov 20, 2025 | 107.50 | 107.50 | 101 | 101 | -6.05% | 0 |
| Nov 19, 2025 | 103 | 105 | 102 | 104 | 0.97% | 0 |
| Nov 18, 2025 | 106 | 106 | 103.50 | 103.50 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.