Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.09% | 984 |
| Jun 19, 2025 | 1.85 | 1.86 | 1.80 | 1.85 | 0 | 125820 |
| Jun 18, 2025 | 1.87 | 1.87 | 1.83 | 1.85 | -1.07% | 118234 |
| Jun 17, 2025 | 1.87 | 1.92 | 1.85 | 1.88 | 0.53% | 29022 |
| Jun 16, 2025 | 1.89 | 1.90 | 1.86 | 1.88 | -0.53% | 89220 |
| Jun 13, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 0.54% | 485199 |
| Jun 12, 2025 | 1.89 | 1.90 | 1.85 | 1.85 | -2.12% | 570469 |
| Jun 11, 2025 | 1.89 | 1.91 | 1.87 | 1.90 | 0.53% | 35569 |
| Jun 10, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 2.69% | 18845 |
| Jun 09, 2025 | 1.87 | 1.91 | 1.86 | 1.91 | 2.14% | 28232 |
| Jun 06, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 0 | 23518 |
| Jun 05, 2025 | 1.89 | 1.91 | 1.84 | 1.89 | 0 | 267842 |
| Jun 04, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 0 | 39604 |
| May 31, 2025 | 1.91 | 1.93 | 1.89 | 1.91 | 0 | 184125 |
| May 30, 2025 | 1.90 | 1.91 | 1.87 | 1.91 | 0.53% | 67093 |
| May 29, 2025 | 1.92 | 1.92 | 1.89 | 1.92 | 0 | 69217 |
| May 28, 2025 | 1.89 | 1.94 | 1.88 | 1.92 | 1.59% | 16398 |
| May 27, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 2679 |
| May 26, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 1266 |
| May 24, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 0.53% | 77672 |
| May 23, 2025 | 1.88 | 1.91 | 1.88 | 1.88 | 0 | 139468 |
| May 22, 2025 | 1.92 | 1.96 | 1.90 | 1.91 | -0.52% | 13849 |