Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 78 |
| Mar 31, 2026 | 32.22 | 32.26 | 32.22 | 32.26 | 0.12% | 78 |
| Mar 30, 2026 | 34.38 | 34.68 | 34.38 | 34.68 | 0.87% | 0 |
| Mar 27, 2026 | 35 | 35 | 34.62 | 34.62 | -1.09% | 78 |
| Mar 26, 2026 | 40.24 | 40.44 | 37.80 | 37.80 | -6.06% | 0 |
| Mar 25, 2026 | 36.50 | 37.78 | 36.50 | 37.78 | 3.51% | 78 |
| Mar 24, 2026 | 32.22 | 33.74 | 32.22 | 33.74 | 4.72% | 0 |
| Mar 23, 2026 | 29.20 | 31.08 | 29.20 | 31.08 | 6.44% | 0 |
| Mar 20, 2026 | 30.50 | 30.86 | 29.54 | 29.54 | -3.15% | 96 |
| Mar 19, 2026 | 31.50 | 31.72 | 30.96 | 30.96 | -1.71% | 96 |
| Mar 18, 2026 | 32.26 | 32.62 | 32.26 | 32.44 | 0.56% | 0 |
| Mar 17, 2026 | 32.04 | 32.62 | 32.04 | 32.62 | 1.81% | 0 |
| Mar 16, 2026 | 34.72 | 35.06 | 31.84 | 32.48 | -6.45% | 96 |
| Mar 13, 2026 | 37.68 | 38.22 | 37.68 | 38.22 | 1.43% | 10 |
| Mar 12, 2026 | 38.96 | 39.04 | 38.96 | 39.04 | 0.21% | 10 |
| Mar 11, 2026 | 37.66 | 38.52 | 37.66 | 38.52 | 2.28% | 0 |
| Mar 10, 2026 | 36.06 | 36.98 | 36 | 36.98 | 2.55% | 0 |
| Mar 09, 2026 | 35.86 | 36.10 | 35.34 | 35.34 | -1.45% | 0 |
| Mar 06, 2026 | 37.08 | 37.40 | 37.06 | 37.40 | 0.86% | 10 |
| Mar 05, 2026 | 36.10 | 36.44 | 36.10 | 36.44 | 0.94% | 0 |
| Mar 04, 2026 | 35.30 | 35.44 | 35.30 | 35.44 | 0.40% | 0 |
| Mar 03, 2026 | 35.68 | 36.16 | 35.56 | 36.16 | 1.35% | 10 |
| Mar 02, 2026 | 36.46 | 37.20 | 36.46 | 37.20 | 2.03% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.