Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70 | 2.71 | 2.68 | 2.68 | -0.87% | 0 |
| Apr 01, 2026 | 2.64 | 2.74 | 2.64 | 2.69 | 1.97% | 0 |
| Mar 31, 2026 | 2.59 | 2.67 | 2.58 | 2.58 | -0.48% | 0 |
| Mar 30, 2026 | 2.58 | 2.61 | 2.56 | 2.56 | -0.76% | 0 |
| Mar 27, 2026 | 2.62 | 2.63 | 2.55 | 2.55 | -2.61% | 0 |
| Mar 26, 2026 | 2.69 | 2.69 | 2.59 | 2.59 | -3.92% | 0 |
| Mar 25, 2026 | 2.64 | 2.73 | 2.64 | 2.65 | 0.55% | 0 |
| Mar 24, 2026 | 2.61 | 2.68 | 2.60 | 2.60 | -0.33% | 0 |
| Mar 23, 2026 | 2.70 | 2.71 | 2.59 | 2.59 | -3.98% | 0 |
| Mar 20, 2026 | 2.78 | 2.84 | 2.69 | 2.69 | -3.36% | 0 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.83 | 2.83 | -3.07% | 0 |
| Mar 18, 2026 | 2.97 | 3.00 | 2.90 | 2.90 | -2.21% | 0 |
| Mar 17, 2026 | 2.94 | 3.01 | 2.94 | 2.94 | 0.19% | 0 |
| Mar 16, 2026 | 2.91 | 2.99 | 2.91 | 2.91 | -0.07% | 0 |
| Mar 13, 2026 | 2.96 | 2.97 | 2.90 | 2.90 | -2.13% | 0 |
| Mar 12, 2026 | 2.96 | 3.01 | 2.94 | 2.94 | -0.69% | 0 |
| Mar 11, 2026 | 3.03 | 3.04 | 2.94 | 2.94 | -2.79% | 0 |
| Mar 10, 2026 | 2.96 | 3.06 | 2.96 | 3.01 | 1.57% | 0 |
| Mar 09, 2026 | 3.02 | 3.02 | 2.93 | 2.93 | -3.21% | 0 |
| Mar 06, 2026 | 3.05 | 3.10 | 3.02 | 3.02 | -0.85% | 0 |
| Mar 05, 2026 | 3.07 | 3.13 | 3.02 | 3.02 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.