Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 900 | 945 | 897 | 931 | 3.44% | 239400 |
| May 14, 2025 | 890 | 920 | 882 | 910 | 2.25% | 178500 |
| May 13, 2025 | 930 | 957 | 878 | 897 | -3.55% | 757200 |
| May 12, 2025 | 870 | 888 | 868 | 888 | 2.07% | 107300 |
| May 09, 2025 | 866 | 879 | 858 | 869 | 0.35% | 160100 |
| May 08, 2025 | 849 | 870 | 839 | 870 | 2.47% | 149000 |
| May 07, 2025 | 830 | 857 | 829 | 852 | 2.65% | 104500 |
| May 02, 2025 | 844 | 846 | 829 | 838 | -0.71% | 87600 |
| May 01, 2025 | 841 | 847 | 833 | 845 | 0.48% | 125700 |
| Apr 30, 2025 | 851 | 853 | 839 | 848 | -0.35% | 105500 |
| Apr 28, 2025 | 841 | 854 | 841 | 854 | 1.55% | 70200 |
| Apr 25, 2025 | 840 | 847 | 834 | 842 | 0.24% | 94400 |
| Apr 24, 2025 | 836 | 844 | 834 | 836 | 0 | 74700 |
| Apr 23, 2025 | 831 | 838 | 829 | 835 | 0.48% | 94800 |
| Apr 22, 2025 | 823 | 835 | 807 | 816 | -0.85% | 84500 |
| Apr 21, 2025 | 793 | 825 | 793 | 817 | 3.03% | 144100 |
| Apr 18, 2025 | 788 | 808 | 787 | 798 | 1.27% | 82000 |
| Apr 17, 2025 | 763 | 782 | 763 | 779 | 2.10% | 66700 |
| Apr 16, 2025 | 766 | 773 | 763 | 763 | -0.39% | 65200 |
| Apr 15, 2025 | 770 | 776 | 766 | 766 | -0.52% | 65800 |