Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 5.87 | 6.34 | 5.87 | 6.16 | 4.99% | 700 |
| May 08, 2026 | 5.96 | 6.14 | 5.80 | 6.02 | 1.01% | 800 |
| May 07, 2026 | 6.14 | 6.18 | 5.80 | 6.10 | -0.75% | 7400 |
| May 06, 2026 | 5.60 | 6.23 | 5.60 | 6.17 | 10.09% | 6704 |
| May 05, 2026 | 5.47 | 5.74 | 5.46 | 5.58 | 2.03% | 68274 |
| May 04, 2026 | 5.16 | 5.60 | 5.10 | 5.48 | 6.23% | 0 |
| Apr 30, 2026 | 4.28 | 5.33 | 4.24 | 5.01 | 17.05% | 200 |
| Apr 29, 2026 | 4.18 | 4.35 | 4.11 | 4.35 | 4.20% | 0 |
| Apr 28, 2026 | 4.22 | 4.32 | 4.17 | 4.21 | -0.31% | 0 |
| Apr 27, 2026 | 4.12 | 4.31 | 4.11 | 4.29 | 3.93% | 0 |
| Apr 24, 2026 | 4.12 | 4.27 | 4.06 | 4.18 | 1.51% | 0 |
| Apr 23, 2026 | 4.31 | 4.40 | 4.10 | 4.11 | -4.56% | 0 |
| Apr 22, 2026 | 4.41 | 4.50 | 4.32 | 4.40 | -0.17% | 0 |
| Apr 21, 2026 | 4.38 | 4.60 | 4.38 | 4.38 | 0.01% | 0 |
| Apr 20, 2026 | 4.38 | 4.44 | 4.33 | 4.38 | 0 | 0 |
| Apr 17, 2026 | 4.34 | 4.64 | 4.33 | 4.50 | 3.76% | 2000 |
| Apr 16, 2026 | 4.46 | 4.54 | 4.38 | 4.38 | -1.89% | 0 |
| Apr 15, 2026 | 3.89 | 4.46 | 3.86 | 4.46 | 14.61% | 2850 |
| Apr 14, 2026 | 3.63 | 3.94 | 3.63 | 3.94 | 8.60% | 0 |
| Apr 13, 2026 | 3.50 | 3.64 | 3.44 | 3.64 | 3.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.