Mohawk Industries Inc. (MWK) - Historical data, historical prices

87.5 EUR

0.5

0.57%

Last update Jun 27, 8:14 AM CEST

Main market

Day range

87.5

87.5

87.5

Previous close

87

Open

87.5

Access this stock data via API

Mohawk Industries Inc.

87.50

0.50

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	87.50	87.50	87.50	87.50	0	40
Jun 26, 2025	87	87	87	87	0	0
Jun 25, 2025	88.50	88.50	88.50	88.50	0	40
Jun 24, 2025	88	88	88	88	0	0
Jun 23, 2025	85.50	85.50	85.50	85.50	0	0
Jun 20, 2025	84	84	84	84	0	40
Jun 19, 2025	84.50	84.50	84.50	84.50	0	40
Jun 18, 2025	84.50	84.50	84.50	84.50	0	0
Jun 17, 2025	88	88	88	88	0	40
Jun 16, 2025	87	87	87	87	0	0
Jun 13, 2025	89.50	89.50	89.50	89.50	0	40
Jun 12, 2025	90	90	90	90	0	0
Jun 11, 2025	91.50	91.50	91.50	91.50	0	0
Jun 10, 2025	89.50	89.50	89.50	89.50	0	40
Jun 09, 2025	88	88	88	88	0	0
Jun 06, 2025	87.50	87.50	87.50	87.50	0	40
Jun 05, 2025	87.50	87.50	87.50	87.50	0	40
Jun 04, 2025	87.50	87.50	87.50	87.50	0	40
Jun 03, 2025	85	85	85	85	0	40
Jun 02, 2025	87	87	87	87	0	40
May 30, 2025	89	89	89	89	0	40