Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| May 21, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0 | 0 |
| May 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 120 |
| May 19, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | 0 |
| May 18, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| May 15, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| May 14, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| May 13, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 120 |
| May 12, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| May 11, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | 120 |
| May 08, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| May 07, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| May 06, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| May 05, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| May 04, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 0 | 120 |
| Apr 30, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 120 |
| Apr 29, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 0 | 120 |
| Apr 28, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 0 |
| Apr 27, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 120 |
| Apr 24, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 0 | 0 |
| Apr 23, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.