Invesco Aerospace & Defense ETF (PPA) - Historical data, historical prices

2,764.23999 MXN

Last update Aug 8, 12:31 PM CST

Market closed

Day range

2,764.23999

Previous close

2,764.23999

Open

2,764.23999

Access this ETF data via API

Invesco Aerospace & Defense ETF

2,764.24

Date	Open	High	Low	Close	Volume
Aug 22, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 21, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 19, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 18, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 15, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 14, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 13, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 12, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 11, 2025	2.76K	2.76K	2.76K	2.76K	0
Aug 08, 2025	2.76K	2.76K	2.76K	2.76K	5
Aug 07, 2025	2.74K	2.74K	2.74K	2.74K	0
Aug 06, 2025	2.74K	2.74K	2.74K	2.74K	0
Aug 05, 2025	2.74K	2.74K	2.74K	2.74K	0
Aug 04, 2025	2.74K	2.74K	2.74K	2.74K	0
Aug 01, 2025	2.74K	2.74K	2.74K	2.74K	364
Jul 31, 2025	2.75K	2.75K	2.75K	2.75K	392
Jul 30, 2025	2.80K	2.80K	2.80K	2.80K	0
Jul 29, 2025	2.80K	2.80K	2.80K	2.80K	0
Jul 28, 2025	2.80K	2.80K	2.80K	2.80K	0
Jul 25, 2025	2.80K	2.80K	2.80K	2.80K	0
Jul 24, 2025	2.80K	2.80K	2.80K	2.80K	0