Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41.80 | 41.80 | 39.80 | 39.80 | -4.78% | 363 |
| Mar 17, 2026 | 40.40 | 41.60 | 40.40 | 41.60 | 2.97% | 440 |
| Mar 16, 2026 | 41.60 | 41.80 | 41.20 | 41.80 | 0.48% | 556 |
| Mar 13, 2026 | 42.40 | 42.80 | 41.80 | 41.80 | -1.42% | 62 |
| Mar 12, 2026 | 42.20 | 42.80 | 42.20 | 42.60 | 0.95% | 58 |
| Mar 11, 2026 | 43.80 | 44 | 43 | 43.20 | -1.37% | 368 |
| Mar 10, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 51 |
| Mar 09, 2026 | 44.60 | 44.60 | 42.40 | 42.60 | -4.48% | 1146 |
| Mar 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 04, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 03, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.