Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.31 | 54.60 | 50.31 | 54.16 | 7.65% | 50059 |
| Apr 01, 2026 | 50.99 | 53.84 | 50.99 | 53.02 | 3.98% | 40064 |
| Mar 30, 2026 | 52.98 | 53.66 | 50 | 50.49 | -4.70% | 141309 |
| Mar 27, 2026 | 54.94 | 56.25 | 52 | 54.20 | -1.35% | 199407 |
| Mar 25, 2026 | 51.50 | 55.42 | 51.50 | 55.11 | 7.01% | 135326 |
| Mar 24, 2026 | 49 | 51.82 | 48.28 | 51.21 | 4.51% | 153092 |
| Mar 23, 2026 | 51.01 | 51.01 | 48.15 | 48.39 | -5.14% | 75487 |
| Mar 20, 2026 | 51.81 | 52.73 | 50.85 | 51.01 | -1.54% | 47400 |
| Mar 19, 2026 | 52.31 | 52.77 | 51.40 | 51.76 | -1.05% | 42590 |
| Mar 18, 2026 | 52.27 | 54.22 | 52.27 | 53.14 | 1.66% | 40336 |
| Mar 17, 2026 | 51.60 | 52.70 | 51.53 | 52.27 | 1.30% | 20378 |
| Mar 16, 2026 | 53.19 | 53.96 | 51.50 | 52.16 | -1.94% | 102082 |
| Mar 13, 2026 | 55.50 | 55.70 | 53.65 | 54.05 | -2.61% | 72362 |
| Mar 12, 2026 | 55.99 | 56.45 | 54.88 | 55.48 | -0.91% | 68149 |
| Mar 11, 2026 | 56.70 | 57.90 | 55.65 | 55.99 | -1.25% | 329897 |
| Mar 10, 2026 | 56.16 | 57.35 | 56.16 | 57.25 | 1.94% | 27787 |
| Mar 09, 2026 | 56 | 56.70 | 55.45 | 56.37 | 0.66% | 51751 |
| Mar 06, 2026 | 57.19 | 57.65 | 56.68 | 56.93 | -0.45% | 22352 |
| Mar 05, 2026 | 55.92 | 57.43 | 55.86 | 56.95 | 1.84% | 17530 |
| Mar 04, 2026 | 55.69 | 56.73 | 55.36 | 55.92 | 0.41% | 59077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.