Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 15.75 | 15.96 | 15.70 | 15.94 | 1.21% | 16537907 |
| Apr 02, 2026 | 15.57 | 15.90 | 15.43 | 15.79 | 1.41% | 18815800 |
| Apr 01, 2026 | 15.81 | 16.04 | 15.75 | 15.88 | 0.44% | 30128200 |
| Mar 31, 2026 | 15.34 | 15.69 | 15.22 | 15.65 | 2.02% | 31158500 |
| Mar 30, 2026 | 15.15 | 15.22 | 14.95 | 15.02 | -0.86% | 20879800 |
| Mar 27, 2026 | 15.42 | 15.44 | 15.01 | 15.08 | -2.20% | 23796400 |
| Mar 26, 2026 | 15.47 | 15.57 | 15.35 | 15.43 | -0.26% | 19176800 |
| Mar 25, 2026 | 15.61 | 15.73 | 15.30 | 15.54 | -0.45% | 22050700 |
| Mar 24, 2026 | 15.14 | 15.63 | 15.10 | 15.48 | 2.25% | 24161700 |
| Mar 23, 2026 | 15.54 | 15.60 | 15.26 | 15.29 | -1.61% | 32655300 |
| Mar 20, 2026 | 15.17 | 15.24 | 14.97 | 15.09 | -0.53% | 40814600 |
| Mar 19, 2026 | 15.05 | 15.30 | 14.89 | 15.17 | 0.80% | 19819800 |
| Mar 18, 2026 | 15.17 | 15.40 | 15.09 | 15.11 | -0.40% | 22076700 |
| Mar 17, 2026 | 15.47 | 15.58 | 15.27 | 15.39 | -0.52% | 25114800 |
| Mar 16, 2026 | 15.41 | 15.55 | 15.26 | 15.28 | -0.84% | 38594900 |
| Mar 13, 2026 | 15.66 | 15.75 | 15.21 | 15.21 | -2.87% | 37139100 |
| Mar 12, 2026 | 15.33 | 15.62 | 15.24 | 15.48 | 0.98% | 53768500 |
| Mar 11, 2026 | 15.93 | 16.04 | 15.57 | 15.64 | -1.82% | 44742900 |
| Mar 10, 2026 | 16.19 | 16.34 | 15.85 | 15.99 | -1.24% | 21203200 |
| Mar 09, 2026 | 16.08 | 16.26 | 15.58 | 16.12 | 0.25% | 39514100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.