Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.69 | 17.85 | 17.64 | 17.77 | 0.45% | 21706443 |
| Sep 11, 2025 | 17.70 | 17.77 | 17.54 | 17.74 | 0.23% | 27603300 |
| Sep 10, 2025 | 17.66 | 17.77 | 17.55 | 17.66 | 0 | 27277500 |
| Sep 09, 2025 | 17.69 | 17.86 | 17.54 | 17.64 | -0.28% | 24654500 |
| Sep 08, 2025 | 17.68 | 17.75 | 17.39 | 17.73 | 0.28% | 33323600 |
| Sep 05, 2025 | 17.91 | 18.03 | 17.43 | 17.63 | -1.56% | 34893500 |
| Sep 04, 2025 | 17.76 | 17.91 | 17.62 | 17.88 | 0.68% | 36002600 |
| Sep 03, 2025 | 17.68 | 17.89 | 17.42 | 17.61 | -0.40% | 24904500 |
| Sep 02, 2025 | 17.62 | 17.73 | 17.45 | 17.68 | 0.34% | 30110100 |
| Aug 29, 2025 | 17.79 | 17.92 | 17.71 | 17.81 | 0.11% | 22951900 |
| Aug 28, 2025 | 17.89 | 17.90 | 17.69 | 17.80 | -0.50% | 20291700 |
| Aug 27, 2025 | 17.48 | 17.86 | 17.44 | 17.80 | 1.83% | 26237700 |
| Aug 26, 2025 | 17.21 | 17.51 | 17.21 | 17.49 | 1.63% | 24211400 |
| Aug 25, 2025 | 17.30 | 17.38 | 17.20 | 17.29 | -0.06% | 23336900 |
| Aug 22, 2025 | 16.76 | 17.42 | 16.73 | 17.36 | 3.58% | 30878400 |
| Aug 21, 2025 | 16.78 | 16.79 | 16.60 | 16.66 | -0.72% | 18912600 |
| Aug 20, 2025 | 16.64 | 16.85 | 16.51 | 16.80 | 0.96% | 28477800 |
| Aug 19, 2025 | 16.64 | 16.83 | 16.57 | 16.62 | -0.12% | 20767600 |
| Aug 18, 2025 | 16.52 | 16.69 | 16.45 | 16.68 | 0.97% | 20797200 |
| Aug 15, 2025 | 16.81 | 16.85 | 16.57 | 16.57 | -1.43% | 21073000 |
| Aug 14, 2025 | 16.60 | 16.82 | 16.47 | 16.81 | 1.27% | 21390800 |
| Aug 13, 2025 | 16.53 | 16.74 | 16.47 | 16.72 | 1.15% | 23075000 |