Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.83 | 11.25 | 10.81 | 10.86 | 0.28% | 5652600 |
| Apr 16, 2026 | 10.56 | 10.64 | 10.41 | 10.43 | -1.23% | 3594100 |
| Apr 15, 2026 | 10.64 | 10.77 | 10.41 | 10.44 | -1.88% | 6039600 |
| Apr 14, 2026 | 10.68 | 10.82 | 10.56 | 10.75 | 0.66% | 6084900 |
| Apr 13, 2026 | 10.30 | 10.52 | 10.26 | 10.44 | 1.36% | 4247000 |
| Apr 10, 2026 | 10.56 | 10.62 | 10.38 | 10.48 | -0.76% | 3967800 |
| Apr 09, 2026 | 10.63 | 10.78 | 10.31 | 10.44 | -1.79% | 5672900 |
| Apr 08, 2026 | 11.10 | 11.15 | 10.37 | 10.56 | -4.86% | 7048000 |
| Apr 07, 2026 | 10.26 | 10.43 | 9.97 | 10.38 | 1.17% | 6321100 |
| Apr 06, 2026 | 10.29 | 10.41 | 10.14 | 10.27 | -0.19% | 9690600 |
| Apr 02, 2026 | 9.61 | 10.43 | 9.52 | 10.27 | 6.87% | 7487300 |
| Apr 01, 2026 | 10.19 | 10.66 | 10 | 10.43 | 2.36% | 12375100 |
| Mar 31, 2026 | 9.68 | 9.95 | 9.60 | 9.93 | 2.58% | 8081600 |
| Mar 30, 2026 | 9.75 | 9.81 | 9.24 | 9.36 | -4% | 8924800 |
| Mar 27, 2026 | 9.10 | 9.62 | 9.09 | 9.51 | 4.51% | 12879600 |
| Mar 26, 2026 | 9.15 | 9.50 | 9.09 | 9.15 | 0 | 14476900 |
| Mar 25, 2026 | 9.70 | 9.77 | 9.35 | 9.52 | -1.86% | 9353800 |
| Mar 24, 2026 | 8.88 | 9.29 | 8.77 | 9.21 | 3.72% | 5716300 |
| Mar 23, 2026 | 8.53 | 9.25 | 8.52 | 9.08 | 6.45% | 9024200 |
| Mar 20, 2026 | 9.04 | 9.05 | 8.39 | 8.57 | -5.20% | 12369900 |
| Mar 19, 2026 | 9 | 9.03 | 8.62 | 9 | 0 | 8817000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.