Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 66.78 | 67.43 | 62.75 | 63.79 | -4.48% | 153546 |
| Mar 30, 2026 | 66.01 | 68.38 | 65.52 | 66.29 | 0.42% | 95062 |
| Mar 27, 2026 | 63.90 | 65.97 | 63.77 | 65.42 | 2.38% | 88685 |
| Mar 26, 2026 | 61.90 | 64.42 | 61.34 | 64.12 | 3.59% | 126690 |
| Mar 25, 2026 | 60.30 | 61.91 | 59.50 | 61.88 | 2.62% | 102820 |
| Mar 24, 2026 | 59.60 | 62.11 | 59.60 | 61.08 | 2.48% | 157531 |
| Mar 23, 2026 | 61.73 | 62.05 | 56.50 | 60.22 | -2.45% | 243135 |
| Mar 20, 2026 | 59.01 | 61.39 | 58.35 | 61.05 | 3.46% | 153235 |
| Mar 19, 2026 | 58.67 | 60.72 | 58.48 | 59.77 | 1.87% | 117098 |
| Mar 18, 2026 | 56.93 | 58.83 | 56.37 | 58.48 | 2.71% | 93519 |
| Mar 17, 2026 | 57.17 | 58.49 | 56.88 | 57.62 | 0.79% | 56485 |
| Mar 16, 2026 | 58.60 | 58.88 | 56.70 | 57.38 | -2.08% | 123770 |
| Mar 13, 2026 | 58.32 | 59.18 | 57.09 | 58.18 | -0.24% | 104931 |
| Mar 12, 2026 | 56.02 | 59.15 | 55 | 58.60 | 4.61% | 226429 |
| Mar 11, 2026 | 53.18 | 55.40 | 52.65 | 55.19 | 3.77% | 52344 |
| Mar 10, 2026 | 53.23 | 53.97 | 52.05 | 53.06 | -0.32% | 167540 |
| Mar 09, 2026 | 55.03 | 56.20 | 54.11 | 55.59 | 1.02% | 197798 |
| Mar 06, 2026 | 53.20 | 55.17 | 53.20 | 54.45 | 2.35% | 136552 |
| Mar 05, 2026 | 53.52 | 54.60 | 53.07 | 53.78 | 0.49% | 70292 |
| Mar 04, 2026 | 53.11 | 53.98 | 52.22 | 53.21 | 0.19% | 95478 |
| Mar 03, 2026 | 55.19 | 56.60 | 53.07 | 54.10 | -1.97% | 253101 |
| Mar 02, 2026 | 57.50 | 58.45 | 53.33 | 53.66 | -6.68% | 317613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.