Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 39.34 | 39.36 | 39.24 | 39.24 | -0.25% | 67 |
| Dec 16, 2025 | 39.99 | 39.99 | 38.80 | 39.07 | -2.31% | 55899 |
| Dec 15, 2025 | 40.85 | 41.38 | 39.77 | 39.87 | -2.41% | 43446 |
| Dec 12, 2025 | 41.34 | 41.52 | 40.94 | 40.95 | -0.94% | 22496 |
| Dec 11, 2025 | 41.81 | 41.85 | 40.98 | 41.08 | -1.75% | 29128 |
| Dec 10, 2025 | 41.41 | 41.64 | 41.18 | 41.33 | -0.21% | 16043 |
| Dec 09, 2025 | 41.25 | 41.75 | 41.03 | 41.60 | 0.85% | 26033 |
| Dec 08, 2025 | 42.53 | 42.65 | 41.20 | 41.34 | -2.81% | 45974 |
| Dec 05, 2025 | 42.65 | 43.19 | 42.41 | 42.85 | 0.47% | 17206 |
| Dec 04, 2025 | 42.52 | 42.76 | 42.32 | 42.57 | 0.11% | 23276 |
| Dec 03, 2025 | 42.04 | 42.90 | 42 | 42.75 | 1.68% | 18189 |
| Dec 02, 2025 | 42.27 | 42.61 | 41.43 | 41.98 | -0.69% | 13467 |
| Dec 01, 2025 | 42.17 | 42.74 | 41.65 | 42.59 | 0.98% | 39046 |
| Nov 28, 2025 | 41.55 | 42.32 | 41.30 | 42.02 | 1.13% | 9582 |
| Nov 26, 2025 | 41.46 | 41.98 | 41.28 | 41.67 | 0.51% | 24749 |
| Nov 25, 2025 | 41.32 | 41.49 | 40.90 | 41.46 | 0.34% | 39240 |
| Nov 24, 2025 | 41.55 | 41.58 | 40.64 | 41.52 | -0.07% | 23949 |
| Nov 21, 2025 | 41.13 | 41.52 | 40.42 | 41.34 | 0.51% | 21919 |
| Nov 20, 2025 | 41.40 | 42.54 | 41.20 | 41.35 | -0.13% | 37542 |
| Nov 19, 2025 | 42.40 | 42.49 | 40.94 | 41.51 | -2.10% | 27787 |
| Nov 18, 2025 | 41.48 | 42.62 | 41.19 | 42.45 | 2.33% | 21197 |
Access
/time_series
data via our API — starting from the
Basic plan.