Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.25K | 2.28K | 2.24K | 2.28K | 1.16% | 81200 |
| May 29, 2025 | 2.27K | 2.27K | 2.25K | 2.25K | -0.53% | 58000 |
| May 28, 2025 | 2.27K | 2.27K | 2.26K | 2.26K | -0.35% | 42500 |
| May 27, 2025 | 2.25K | 2.27K | 2.25K | 2.26K | 0.31% | 51100 |
| May 26, 2025 | 2.25K | 2.27K | 2.24K | 2.25K | 0.22% | 60900 |
| May 23, 2025 | 2.24K | 2.25K | 2.24K | 2.25K | 0.40% | 55500 |
| May 22, 2025 | 2.23K | 2.24K | 2.22K | 2.24K | 0.45% | 57300 |
| May 21, 2025 | 2.25K | 2.26K | 2.23K | 2.23K | -0.80% | 53100 |
| May 20, 2025 | 2.25K | 2.26K | 2.23K | 2.24K | -0.44% | 90200 |
| May 19, 2025 | 2.27K | 2.28K | 2.25K | 2.26K | -0.09% | 87400 |
| May 16, 2025 | 2.30K | 2.30K | 2.27K | 2.28K | -0.87% | 61400 |
| May 15, 2025 | 2.24K | 2.29K | 2.23K | 2.27K | 1.38% | 88000 |
| May 14, 2025 | 2.26K | 2.26K | 2.22K | 2.24K | -0.75% | 90900 |
| May 13, 2025 | 2.30K | 2.32K | 2.26K | 2.27K | -1.30% | 105500 |
| May 12, 2025 | 2.31K | 2.32K | 2.29K | 2.31K | -0.09% | 172900 |
| May 09, 2025 | 2.26K | 2.32K | 2.25K | 2.31K | 2.22% | 231400 |
| May 08, 2025 | 2.23K | 2.28K | 2.23K | 2.26K | 1.08% | 362300 |
| May 07, 2025 | 2.32K | 2.34K | 2.29K | 2.33K | 0.30% | 167200 |
| May 02, 2025 | 2.27K | 2.29K | 2.26K | 2.28K | 0.40% | 89300 |
| May 01, 2025 | 2.30K | 2.30K | 2.27K | 2.29K | -0.57% | 45000 |