Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.26K | 2.32K | 2.25K | 2.31K | 2.22% | 231400 |
| May 08, 2025 | 2.23K | 2.28K | 2.23K | 2.26K | 1.08% | 362300 |
| May 07, 2025 | 2.32K | 2.34K | 2.29K | 2.33K | 0.30% | 167200 |
| May 02, 2025 | 2.27K | 2.29K | 2.26K | 2.28K | 0.40% | 89300 |
| May 01, 2025 | 2.30K | 2.30K | 2.27K | 2.29K | -0.57% | 45000 |
| Apr 30, 2025 | 2.29K | 2.31K | 2.28K | 2.30K | 0.44% | 89300 |
| Apr 28, 2025 | 2.27K | 2.29K | 2.27K | 2.28K | 0.66% | 62500 |
| Apr 25, 2025 | 2.27K | 2.29K | 2.26K | 2.27K | -0.26% | 58500 |
| Apr 24, 2025 | 2.32K | 2.33K | 2.28K | 2.29K | -1.55% | 67300 |
| Apr 23, 2025 | 2.32K | 2.35K | 2.31K | 2.33K | 0.39% | 97000 |
| Apr 22, 2025 | 2.30K | 2.33K | 2.30K | 2.32K | 1.04% | 91700 |
| Apr 21, 2025 | 2.28K | 2.32K | 2.27K | 2.31K | 1.67% | 92000 |
| Apr 18, 2025 | 2.24K | 2.27K | 2.24K | 2.27K | 1.07% | 65800 |
| Apr 17, 2025 | 2.23K | 2.24K | 2.23K | 2.24K | 0.45% | 43300 |
| Apr 16, 2025 | 2.22K | 2.24K | 2.21K | 2.23K | 0.27% | 54300 |
| Apr 15, 2025 | 2.22K | 2.23K | 2.20K | 2.21K | -0.63% | 68100 |
| Apr 14, 2025 | 2.21K | 2.24K | 2.20K | 2.22K | 0.23% | 68600 |
| Apr 11, 2025 | 2.17K | 2.21K | 2.16K | 2.20K | 1.20% | 89300 |
| Apr 10, 2025 | 2.24K | 2.24K | 2.18K | 2.21K | -1.21% | 93800 |
| Apr 09, 2025 | 2.17K | 2.17K | 2.11K | 2.16K | -0.69% | 143800 |