Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.14 | 60.19 | 59.55 | 59.55 | -0.98% | 7380 |
| Dec 16, 2025 | 59.40 | 59.61 | 59.40 | 59.57 | 0.29% | 1559 |
| Dec 15, 2025 | 59.83 | 60.06 | 59.53 | 59.76 | -0.12% | 3848 |
| Dec 12, 2025 | 59.55 | 59.78 | 59.20 | 59.20 | -0.59% | 752 |
| Dec 11, 2025 | 59.08 | 59.51 | 59.08 | 59.23 | 0.25% | 872 |
| Dec 10, 2025 | 58.95 | 59.34 | 58.95 | 59.34 | 0.66% | 17 |
| Dec 09, 2025 | 58.90 | 59.16 | 58.81 | 59.16 | 0.44% | 1222 |
| Dec 08, 2025 | 59.67 | 59.88 | 59.11 | 59.13 | -0.90% | 3026 |
| Dec 05, 2025 | 59.49 | 59.84 | 59.49 | 59.70 | 0.35% | 3776 |
| Dec 04, 2025 | 59.65 | 59.72 | 59.27 | 59.31 | -0.57% | 3660 |
| Dec 03, 2025 | 59.24 | 59.46 | 59.07 | 59.42 | 0.30% | 6879 |
| Dec 02, 2025 | 59.37 | 59.64 | 59.18 | 59.26 | -0.19% | 9918 |
| Dec 01, 2025 | 59.05 | 59.40 | 58.77 | 59.32 | 0.46% | 5017 |
| Nov 28, 2025 | 59.47 | 59.52 | 59.12 | 59.52 | 0.08% | 4748 |
| Nov 27, 2025 | 59.08 | 59.15 | 58.88 | 59.15 | 0.12% | 4650 |
| Nov 26, 2025 | 58.89 | 59.13 | 58.76 | 59.05 | 0.27% | 7001 |
| Nov 25, 2025 | 57.89 | 58.41 | 57.61 | 58.41 | 0.90% | 6484 |
| Nov 24, 2025 | 57.63 | 58.02 | 57.28 | 57.98 | 0.61% | 4321 |
| Nov 21, 2025 | 56.45 | 56.97 | 56.32 | 56.97 | 0.92% | 2378 |
| Nov 20, 2025 | 57.78 | 58.06 | 57.53 | 57.54 | -0.42% | 1092 |
| Nov 19, 2025 | 56.83 | 57.29 | 56.83 | 57.11 | 0.49% | 2349 |
| Nov 18, 2025 | 57.64 | 57.74 | 56.82 | 57.29 | -0.61% | 6783 |
Access
/time_series
data via our API — starting from the
Basic plan.