Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF (ZPAB) - Historical data, historical prices

38.014999 EUR

0.09

0.24%

Last update Dec 18, 11:37 AM CET

Market closed

Day range

38.014999

37.86000

38.014999

Previous close

38.10500

Open

37.86000

Access this ETF data via API

Amundi S&P Eurozone PAB Net Zero Ambition UCI...

38.01

0.09

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	37.86	38.01	37.86	38.01	0.41%	52
Dec 17, 2025	38.11	38.11	38.11	38.11	0	0
Dec 16, 2025	38	38	38	38	0	0
Dec 15, 2025	37.97	37.97	37.97	37.97	0	0
Dec 12, 2025	38.25	38.25	38.25	38.25	0	0
Dec 11, 2025	37.78	37.78	37.78	37.78	0	0
Dec 10, 2025	37.93	37.93	37.93	37.93	0	0
Dec 09, 2025	38.01	38.01	38.01	38.01	0	0
Dec 08, 2025	37.93	37.93	37.93	37.93	0	0
Dec 05, 2025	38.06	38.06	38.06	38.06	0	0
Dec 04, 2025	37.95	37.95	37.95	37.95	0	0
Dec 03, 2025	37.88	37.88	37.88	37.88	0	0
Dec 02, 2025	37.70	37.70	37.70	37.70	0	0
Dec 01, 2025	37.56	37.56	37.56	37.56	0	0
Nov 28, 2025	37.57	37.57	37.57	37.57	0	0
Nov 27, 2025	37.55	37.55	37.55	37.55	0	0
Nov 26, 2025	37.30	37.30	37.30	37.30	0	0
Nov 25, 2025	36.77	36.77	36.77	36.77	0	0
Nov 24, 2025	36.86	36.86	36.86	36.86	0	0
Nov 21, 2025	36.30	36.30	36.30	36.30	0	0
Nov 20, 2025	37.01	37.01	37.01	37.01	0	0
Nov 19, 2025	36.52	36.52	36.52	36.52	0	0
Nov 18, 2025	36.49	36.49	36.49	36.49	0	0

Access /time_series data via our API — starting from the Basic plan.