Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.71 | 103.36 | 98.94 | 98.94 | -0.77% | 286 |
| Dec 12, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 11, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 10, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 09, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 08, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 05, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 04, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 03, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 02, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Dec 01, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 28, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 27, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Nov 26, 2025 | 96.29 | 96.29 | 93.80 | 93.80 | -2.59% | 6 |
| Nov 25, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0 | 0 |
| Nov 24, 2025 | 97 | 97 | 90.85 | 90.85 | -6.34% | 18 |
| Nov 21, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| Nov 20, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| Nov 19, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| Nov 18, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| Nov 17, 2025 | 95.83 | 97.11 | 95.83 | 97.11 | 1.34% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.