Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.78 | 77.90 | 77.76 | 77.90 | 0.15% | 0 |
| Dec 15, 2025 | 77.77 | 78.11 | 77.74 | 77.74 | -0.04% | 0 |
| Dec 12, 2025 | 78.04 | 78.10 | 77.67 | 77.68 | -0.46% | 0 |
| Dec 11, 2025 | 77.37 | 77.70 | 77.24 | 77.70 | 0.43% | 0 |
| Dec 10, 2025 | 76.28 | 77.53 | 76.17 | 77.53 | 1.64% | 0 |
| Dec 09, 2025 | 75.34 | 76.24 | 75.34 | 76.20 | 1.14% | 0 |
| Dec 08, 2025 | 75.44 | 76.14 | 75.44 | 75.66 | 0.29% | 0 |
| Dec 05, 2025 | 73.52 | 75.56 | 73.50 | 75.56 | 2.77% | 0 |
| Dec 04, 2025 | 72.16 | 73.82 | 72.10 | 73.82 | 2.30% | 0 |
| Dec 03, 2025 | 72.41 | 72.42 | 72.14 | 72.14 | -0.37% | 0 |
| Dec 02, 2025 | 71.56 | 72.28 | 71.55 | 72.28 | 1.01% | 0 |
| Dec 01, 2025 | 72.06 | 72.09 | 71.59 | 71.81 | -0.35% | 0 |
| Nov 28, 2025 | 71.99 | 72.32 | 71.99 | 72.07 | 0.11% | 0 |
| Nov 27, 2025 | 71.61 | 71.98 | 71.61 | 71.84 | 0.32% | 0 |
| Nov 26, 2025 | 70.89 | 71.71 | 70.89 | 71.71 | 1.16% | 0 |
| Nov 25, 2025 | 71.31 | 71.36 | 71.03 | 71.10 | -0.29% | 0 |
| Nov 24, 2025 | 71.01 | 71.55 | 70.67 | 71.55 | 0.76% | 0 |
| Nov 21, 2025 | 70.35 | 70.90 | 70.35 | 70.90 | 0.78% | 0 |
| Nov 20, 2025 | 70.95 | 71.34 | 70.58 | 70.58 | -0.52% | 0 |
| Nov 19, 2025 | 70.70 | 70.79 | 70.60 | 70.60 | -0.14% | 0 |
| Nov 18, 2025 | 69.54 | 70.89 | 69.54 | 70.89 | 1.94% | 0 |
| Nov 17, 2025 | 69.82 | 70.48 | 69.57 | 70.41 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.