Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 69.70 | 69.70 | 69.25 | 69.41 | -0.42% | 0 |
| Oct 23, 2025 | 69.34 | 69.77 | 68.94 | 69.74 | 0.58% | 0 |
| Oct 22, 2025 | 69.01 | 69.40 | 69.01 | 69.19 | 0.26% | 0 |
| Oct 21, 2025 | 68.32 | 68.82 | 68.28 | 68.79 | 0.69% | 0 |
| Oct 20, 2025 | 67.74 | 68.23 | 67.74 | 68.23 | 0.72% | 0 |
| Oct 17, 2025 | 66.70 | 67.66 | 66.35 | 67.43 | 1.09% | 0 |
| Oct 16, 2025 | 68.74 | 68.77 | 67.64 | 67.64 | -1.60% | 0 |
| Oct 15, 2025 | 68.15 | 68.89 | 67.74 | 68.56 | 0.60% | 0 |
| Oct 14, 2025 | 67.47 | 67.98 | 67.42 | 67.98 | 0.76% | 0 |
| Oct 13, 2025 | 67.68 | 67.93 | 67.47 | 67.87 | 0.28% | 0 |
| Oct 10, 2025 | 68.88 | 68.88 | 67.40 | 67.40 | -2.15% | 0 |
| Oct 09, 2025 | 68.91 | 69.26 | 68.72 | 68.72 | -0.28% | 0 |
| Oct 08, 2025 | 69.34 | 69.58 | 69.16 | 69.16 | -0.26% | 0 |
| Oct 07, 2025 | 69.06 | 69.78 | 68.96 | 68.96 | -0.14% | 0 |
| Oct 06, 2025 | 68.93 | 69.35 | 68.50 | 68.72 | -0.30% | 0 |
| Oct 03, 2025 | 67.93 | 69.10 | 67.93 | 68.82 | 1.31% | 0 |
| Oct 02, 2025 | 68.13 | 68.13 | 67.48 | 67.57 | -0.82% | 0 |
| Oct 01, 2025 | 67.42 | 68.51 | 67.29 | 67.98 | 0.83% | 0 |
| Sep 30, 2025 | 67.62 | 68.55 | 67.41 | 67.76 | 0.21% | 0 |
| Sep 29, 2025 | 67.45 | 67.52 | 66.89 | 66.89 | -0.83% | 0 |
| Sep 26, 2025 | 67.26 | 67.38 | 67.22 | 67.38 | 0.18% | 0 |