Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.75 | 82.11 | 80.75 | 82.11 | 1.68% | 0 |
| Apr 01, 2026 | 80.55 | 81.32 | 80.47 | 81.32 | 0.96% | 0 |
| Mar 31, 2026 | 80.06 | 80.18 | 79.74 | 80.18 | 0.15% | 0 |
| Mar 30, 2026 | 79.20 | 80.13 | 79.20 | 79.83 | 0.80% | 0 |
| Mar 27, 2026 | 80.43 | 80.43 | 79.11 | 79.11 | -1.64% | 0 |
| Mar 26, 2026 | 80.98 | 80.98 | 80.24 | 80.24 | -0.91% | 0 |
| Mar 25, 2026 | 80.72 | 81.15 | 80.72 | 81.01 | 0.36% | 0 |
| Mar 24, 2026 | 80.56 | 81.38 | 80.40 | 80.48 | -0.10% | 0 |
| Mar 23, 2026 | 78.82 | 81.14 | 78.73 | 80.40 | 2.00% | 0 |
| Mar 20, 2026 | 80.49 | 80.61 | 79.34 | 79.34 | -1.43% | 0 |
| Mar 19, 2026 | 81.84 | 81.84 | 80.33 | 80.33 | -1.85% | 0 |
| Mar 18, 2026 | 83.38 | 83.38 | 82.26 | 82.26 | -1.34% | 0 |
| Mar 17, 2026 | 82.28 | 83.33 | 82.28 | 82.98 | 0.85% | 0 |
| Mar 16, 2026 | 81.55 | 83.02 | 81.22 | 82.71 | 1.42% | 0 |
| Mar 13, 2026 | 81.62 | 81.63 | 81.41 | 81.41 | -0.26% | 0 |
| Mar 12, 2026 | 82.14 | 82.39 | 81.58 | 81.70 | -0.54% | 0 |
| Mar 11, 2026 | 82.14 | 82.77 | 82.13 | 82.57 | 0.52% | 0 |
| Mar 10, 2026 | 81.94 | 82.65 | 81.87 | 82.36 | 0.51% | 0 |
| Mar 09, 2026 | 81.17 | 81.58 | 81.17 | 81.50 | 0.41% | 0 |
| Mar 06, 2026 | 83.31 | 83.31 | 82.15 | 82.15 | -1.39% | 0 |
| Mar 05, 2026 | 84.39 | 84.55 | 83.14 | 83.14 | -1.48% | 0 |
| Mar 04, 2026 | 83.32 | 84.46 | 83.32 | 84.46 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.