Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 11.75 | 12.07 | 11.75 | 12.04 | 2.47% | 500 |
| Aug 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 100 |
| Aug 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Aug 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 1000 |
| Aug 19, 2025 | 11.98 | 12.22 | 11.98 | 12.22 | 2.00% | 2700 |
| Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Aug 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 2700 |
| Aug 14, 2025 | 13.32 | 13.32 | 13 | 13 | -2.40% | 1100 |
| Aug 13, 2025 | 11.93 | 11.93 | 11.64 | 11.64 | -2.43% | 1000 |
| Aug 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 500 |
| Aug 11, 2025 | 12.66 | 12.66 | 11.25 | 11.65 | -7.98% | 1400 |
| Aug 08, 2025 | 11.83 | 11.83 | 11.42 | 11.81 | -0.17% | 2100 |
| Aug 07, 2025 | 10 | 10 | 10 | 10 | 0 | 3800 |
| Aug 06, 2025 | 12.34 | 12.34 | 11.34 | 11.34 | -8.10% | 1400 |
| Aug 05, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Aug 04, 2025 | 12.45 | 12.45 | 12.34 | 12.34 | -0.88% | 2700 |
| Aug 01, 2025 | 12 | 12 | 12 | 12 | 0 | 100 |
| Jul 31, 2025 | 12.72 | 12.72 | 12.24 | 12.24 | -3.77% | 1200 |
| Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Jul 29, 2025 | 12.28 | 12.77 | 12.28 | 12.77 | 3.99% | 2100 |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 1600 |