Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.91 | 23.50 | 21.91 | 23.50 | 7.26% | 38400 |
| May 07, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 06, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 200 |
| May 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 04, 2026 | 21.20 | 21.20 | 19.15 | 20.60 | -2.83% | 1500 |
| May 01, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 1000 |
| Apr 30, 2026 | 19.05 | 20.24 | 19.05 | 20.24 | 6.25% | 44200 |
| Apr 29, 2026 | 18 | 18 | 17.05 | 17.05 | -5.28% | 3500 |
| Apr 28, 2026 | 17.57 | 18.07 | 17.57 | 18.07 | 2.85% | 1600 |
| Apr 27, 2026 | 20.18 | 20.18 | 18.50 | 19.68 | -2.48% | 2900 |
| Apr 24, 2026 | 20.05 | 20.85 | 19.05 | 20 | -0.25% | 2000 |
| Apr 23, 2026 | 20.50 | 20.70 | 20 | 20.70 | 0.98% | 2400 |
| Apr 22, 2026 | 19.82 | 20 | 19.10 | 19.10 | -3.63% | 173700 |
| Apr 21, 2026 | 18.17 | 18.50 | 18.17 | 18.50 | 1.82% | 2000 |
| Apr 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Apr 17, 2026 | 18 | 18 | 17.87 | 17.87 | -0.72% | 4600 |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 300 |
| Apr 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Apr 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Apr 13, 2026 | 16.84 | 16.84 | 16.17 | 16.51 | -1.96% | 15100 |
| Apr 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.