Renesas Electronics Corporation (RNECF) - Historical data, historical prices

13.12000 USD

0.39

2.89%

Last update Jul 11, 3:37 PM EDT

Market closed

Day range

13.12000

12.43000

13.81000

Previous close

13.51000

Open

12.43000

Access this stock data via API

Renesas Electronics Corporation

13.12

0.39

2.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	12.43	13.81	12.43	13.12	5.55%	8500
Jul 10, 2025	13.51	13.51	13.51	13.51	0	0
Jul 09, 2025	14.32	14.32	13.27	13.51	-5.66%	2100
Jul 08, 2025	12.22	12.80	12.22	12.80	4.75%	3400
Jul 07, 2025	13.59	13.59	12.60	12.71	-6.48%	1500
Jul 03, 2025	12.81	13.10	12.81	13.10	2.26%	1200
Jul 02, 2025	12.10	12.10	12.10	12.10	0	0
Jul 01, 2025	11.50	12.10	11.50	12.10	5.22%	12900
Jun 30, 2025	13.15	13.15	13.15	13.15	0	4700
Jun 27, 2025	12.07	12.94	12.07	12.40	2.73%	900
Jun 26, 2025	12.50	12.50	11.41	11.90	-4.80%	11500
Jun 25, 2025	12.84	13.41	12.84	13.41	4.44%	900
Jun 24, 2025	14.42	14.50	13.55	13.55	-6.03%	4600
Jun 23, 2025	13.20	13.20	13	13	-1.52%	2300
Jun 20, 2025	12.99	13.15	12.99	13.15	1.23%	2100
Jun 18, 2025	13	13	13	13	0	0
Jun 17, 2025	13.59	13.59	13	13	-4.34%	800
Jun 16, 2025	13.20	13.85	13.15	13.15	-0.38%	4800