Renesas Electronics Corporation (RNECF) - Historical data, historical prices

13.90000 USD

0.48

3.58%

Last update Dec 12, 11:08 AM EST

Market closed

Day range

13.90000

13.90000

13.90000

Previous close

13.42000

Open

13.90000

Access this stock data via API

Renesas Electronics Corporation

13.90

0.48

3.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.90	13.90	13.90	13.90	0	1200
Dec 12, 2025	13.39	14	13.39	13.42	0.22%	2900
Dec 11, 2025	13.81	13.81	13.81	13.81	0	1300
Dec 10, 2025	13.81	13.81	13.81	13.81	0	16600
Dec 09, 2025	13.51	13.51	13.51	13.51	0	1000
Dec 08, 2025	14	14	13.41	13.41	-4.21%	300
Dec 05, 2025	13.66	13.66	13.66	13.66	0	0
Dec 04, 2025	13	13.81	13	13.66	5.08%	19500
Dec 03, 2025	11.75	11.75	11.75	11.75	0	0
Dec 02, 2025	11.75	11.75	11.75	11.75	0	0
Dec 01, 2025	11.75	11.75	11.75	11.75	0	100
Nov 28, 2025	11.49	11.49	11.49	11.49	0	0
Nov 26, 2025	11.49	11.49	11.49	11.49	0	100
Nov 25, 2025	11.41	11.50	11.41	11.50	0.79%	13800
Nov 24, 2025	11.50	11.50	11.50	11.50	0	5300
Nov 21, 2025	12.22	12.22	12.22	12.22	0	0
Nov 20, 2025	12.22	12.22	12.22	12.22	0	0
Nov 19, 2025	12.22	12.22	12.22	12.22	0	0
Nov 18, 2025	12.22	12.22	12.22	12.22	0	0
Nov 17, 2025	12.22	12.22	12.22	12.22	0	0

Access /time_series data via our API — starting from the Basic plan.