iShares LifePath Retirement ETF (IRTR) - Historical data, historical prices

United States

opens in 1d 11h 23m

32.13200 USD

0.187

0.59%

Last update Jun 18, 3:27 PM EDT

Market closed

Day range

32.13200

32.12000

32.17000

Previous close

31.94500

Open

32.13000

Access this ETF data via API

iShares LifePath Retirement ETF

32.13

0.19

0.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	32.13	32.17	32.12	32.13	0.01%	13300
Jun 17, 2026	32.21	32.22	31.91	31.95	-0.81%	18200
Jun 16, 2026	32.19	32.20	32.18	32.18	-0.05%	6800
Jun 15, 2026	32.28	32.28	32.17	32.17	-0.34%	12900
Jun 12, 2026	31.86	32.01	31.83	31.97	0.33%	30500
Jun 11, 2026	31.74	32.11	31.60	31.94	0.63%	20500
Jun 10, 2026	31.76	31.76	31.57	31.57	-0.60%	13000
Jun 09, 2026	31.93	31.93	31.59	31.74	-0.59%	25100
Jun 08, 2026	32	32	31.71	31.71	-0.91%	31700
Jun 05, 2026	32.04	32.04	31.68	31.68	-1.12%	22500
Jun 04, 2026	32.09	32.15	32.08	32.12	0.10%	9900
Jun 03, 2026	32.19	32.19	32.05	32.05	-0.43%	2400
Jun 02, 2026	32.23	32.23	32.15	32.19	-0.14%	15800
Jun 01, 2026	32.12	32.23	32.11	32.21	0.27%	3900
May 29, 2026	32.21	32.24	32.19	32.19	-0.06%	7500
May 28, 2026	32.03	32.19	32.03	32.17	0.44%	8200
May 27, 2026	32.07	32.16	32.05	32.07	-0.01%	23800
May 26, 2026	31.99	32.16	31.99	32.08	0.28%	18400
May 22, 2026	31.87	31.90	31.84	31.88	0.03%	14700
May 21, 2026	31.64	31.83	31.64	31.81	0.53%	4100

Access /time_series data via our API — starting from the Basic plan and above.