Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.71 | 30.74 | 30.71 | 30.74 | 0.10% | 200 |
| Mar 31, 2026 | 30.40 | 30.61 | 30.35 | 30.61 | 0.69% | 9865 |
| Mar 30, 2026 | 30.35 | 30.35 | 30.16 | 30.20 | -0.51% | 22700 |
| Mar 27, 2026 | 30.29 | 30.29 | 30.14 | 30.14 | -0.51% | 5300 |
| Mar 26, 2026 | 30.51 | 30.51 | 30.31 | 30.31 | -0.67% | 15500 |
| Mar 25, 2026 | 30.73 | 30.73 | 30.54 | 30.59 | -0.47% | 34900 |
| Mar 24, 2026 | 30.43 | 30.49 | 30.34 | 30.45 | 0.08% | 37400 |
| Mar 23, 2026 | 30.48 | 30.65 | 30.44 | 30.54 | 0.19% | 19700 |
| Mar 20, 2026 | 30.49 | 30.56 | 30.18 | 30.28 | -0.68% | 26300 |
| Mar 19, 2026 | 30.50 | 30.69 | 30.50 | 30.69 | 0.62% | 11300 |
| Mar 18, 2026 | 30.88 | 30.89 | 30.69 | 30.69 | -0.61% | 11700 |
| Mar 17, 2026 | 31.01 | 31.01 | 30.94 | 30.95 | -0.19% | 9100 |
| Mar 16, 2026 | 30.91 | 30.91 | 30.82 | 30.87 | -0.14% | 6300 |
| Mar 13, 2026 | 30.85 | 30.86 | 30.63 | 30.64 | -0.67% | 3300 |
| Mar 12, 2026 | 30.94 | 30.94 | 30.73 | 30.74 | -0.63% | 32900 |
| Mar 11, 2026 | 31.13 | 31.13 | 30.95 | 31.00 | -0.42% | 12100 |
| Mar 10, 2026 | 31.23 | 31.23 | 31.09 | 31.09 | -0.45% | 1500 |
| Mar 09, 2026 | 30.92 | 31.16 | 30.74 | 31.15 | 0.74% | 24500 |
| Mar 06, 2026 | 30.88 | 31.07 | 30.88 | 31 | 0.39% | 13300 |
| Mar 05, 2026 | 31.17 | 31.25 | 31.03 | 31.15 | -0.08% | 9400 |
| Mar 04, 2026 | 31.25 | 31.37 | 31.25 | 31.35 | 0.31% | 6200 |
| Mar 03, 2026 | 30.95 | 31.30 | 30.94 | 31.25 | 0.95% | 21300 |
| Mar 02, 2026 | 31.52 | 31.59 | 31.51 | 31.57 | 0.16% | 11900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.