Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.71 | 31.73 | 31.56 | 31.64 | -0.22% | 11151 |
| May 15, 2026 | 31.65 | 31.71 | 31.64 | 31.65 | -0.02% | 12800 |
| May 14, 2026 | 31.96 | 32 | 31.94 | 31.94 | -0.06% | 4600 |
| May 13, 2026 | 31.82 | 31.89 | 31.79 | 31.89 | 0.21% | 13100 |
| May 12, 2026 | 31.91 | 31.91 | 31.71 | 31.81 | -0.33% | 6200 |
| May 11, 2026 | 31.98 | 31.98 | 31.84 | 31.93 | -0.15% | 15600 |
| May 08, 2026 | 31.86 | 31.96 | 31.86 | 31.95 | 0.27% | 19500 |
| May 07, 2026 | 31.94 | 31.95 | 31.78 | 31.79 | -0.49% | 3100 |
| May 06, 2026 | 31.95 | 31.95 | 31.83 | 31.95 | 0.00% | 4300 |
| May 05, 2026 | 31.60 | 31.65 | 31.59 | 31.63 | 0.09% | 15000 |
| May 04, 2026 | 31.58 | 31.61 | 31.42 | 31.49 | -0.30% | 2100 |
| May 01, 2026 | 31.72 | 31.77 | 31.68 | 31.68 | -0.14% | 4100 |
| Apr 30, 2026 | 31.51 | 31.65 | 31.50 | 31.64 | 0.40% | 5600 |
| Apr 29, 2026 | 31.45 | 31.45 | 31.40 | 31.40 | -0.15% | 2700 |
| Apr 28, 2026 | 31.60 | 31.60 | 31.48 | 31.53 | -0.22% | 29300 |
| Apr 27, 2026 | 31.58 | 31.66 | 31.57 | 31.60 | 0.06% | 11600 |
| Apr 24, 2026 | 31.57 | 31.63 | 31.57 | 31.63 | 0.19% | 4300 |
| Apr 23, 2026 | 31.46 | 31.64 | 31.37 | 31.48 | 0.08% | 10200 |
| Apr 22, 2026 | 31.71 | 31.71 | 31.57 | 31.58 | -0.43% | 2900 |
| Apr 21, 2026 | 31.75 | 31.75 | 31.46 | 31.46 | -0.90% | 11000 |
| Apr 20, 2026 | 31.76 | 31.76 | 31.61 | 31.66 | -0.32% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.