Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.055000000 | 0.055000000 | 0.052000001 | 0.052999999 | -3.64% | 73875 |
| Dec 15, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.054000001 | 5.88% | 226729 |
| Dec 12, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.054000001 | 5.88% | 115455 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.052000001 | -5.45% | 458484 |
| Dec 10, 2025 | 0.057000000 | 0.064000003 | 0.054000001 | 0.055000000 | -3.51% | 257257 |
| Dec 09, 2025 | 0.061999999 | 0.061999999 | 0.055000000 | 0.055000000 | -11.29% | 169784 |
| Dec 08, 2025 | 0.068999998 | 0.074000001 | 0.061000001 | 0.063000001 | -8.70% | 236150 |
| Dec 05, 2025 | 0.057999998 | 0.070000000 | 0.057000000 | 0.067000002 | 15.52% | 592932 |
| Dec 04, 2025 | 0.048000000 | 0.055000000 | 0.046999998 | 0.055000000 | 14.58% | 1100077 |
| Dec 03, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 224 |
| Dec 02, 2025 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 5375 |
| Dec 01, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 39438 |
| Nov 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 31600 |
| Nov 26, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 39943 |
| Nov 25, 2025 | 0.041000001 | 0.041999999 | 0.039000001 | 0.039999999 | -2.44% | 389155 |
| Nov 24, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 27040 |
| Nov 21, 2025 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039000001 | -4.88% | 80304 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 46859 |
| Nov 19, 2025 | 0.041000001 | 0.041000001 | 0.037999999 | 0.037999999 | -7.32% | 94382 |
| Nov 18, 2025 | 0.041000001 | 0.041000001 | 0.037000000 | 0.039000001 | -4.88% | 191867 |
| Nov 17, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 65959 |
Access
/time_series
data via our API — starting from the
Basic plan.