Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.85 | 24.85 | 24.74 | 24.74 | -0.44% | 0 |
| Aug 19, 2025 | 24.98 | 24.98 | 24.82 | 24.82 | -0.62% | 0 |
| Aug 18, 2025 | 24.98 | 25.00 | 24.92 | 24.94 | -0.14% | 0 |
| Aug 15, 2025 | 25.07 | 25.13 | 24.96 | 24.98 | -0.36% | 0 |
| Aug 14, 2025 | 25.22 | 25.22 | 25.01 | 25.06 | -0.65% | 0 |
| Aug 13, 2025 | 25.13 | 25.20 | 25.13 | 25.18 | 0.18% | 0 |
| Aug 12, 2025 | 24.97 | 25.12 | 24.97 | 25.12 | 0.60% | 0 |
| Aug 11, 2025 | 24.95 | 25.05 | 24.95 | 24.99 | 0.16% | 0 |
| Aug 08, 2025 | 24.94 | 24.95 | 24.90 | 24.95 | 0.04% | 0 |
| Aug 07, 2025 | 25 | 25.05 | 24.91 | 24.91 | -0.38% | 0 |
| Aug 06, 2025 | 24.87 | 24.95 | 24.83 | 24.89 | 0.08% | 0 |
| Aug 05, 2025 | 24.77 | 24.94 | 24.77 | 24.89 | 0.46% | 0 |
| Aug 04, 2025 | 24.40 | 24.74 | 24.40 | 24.74 | 1.39% | 0 |
| Aug 01, 2025 | 24.65 | 24.65 | 24.35 | 24.39 | -1.05% | 0 |
| Jul 31, 2025 | 25.15 | 25.15 | 24.87 | 24.90 | -0.97% | 0 |
| Jul 30, 2025 | 25.11 | 25.16 | 25.08 | 25.12 | 0.04% | 0 |
| Jul 29, 2025 | 24.78 | 25.07 | 24.78 | 25.01 | 0.95% | 0 |
| Jul 28, 2025 | 24.69 | 24.78 | 24.69 | 24.77 | 0.30% | 0 |
| Jul 25, 2025 | 24.65 | 24.65 | 24.53 | 24.59 | -0.22% | 0 |
| Jul 24, 2025 | 24.69 | 24.78 | 24.66 | 24.66 | -0.12% | 0 |
| Jul 23, 2025 | 24.70 | 24.75 | 24.63 | 24.70 | 0.02% | 0 |
| Jul 22, 2025 | 24.51 | 24.53 | 24.41 | 24.50 | -0.02% | 0 |
| Jul 21, 2025 | 24.63 | 24.71 | 24.63 | 24.69 | 0.24% | 0 |