Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 270 |
| Apr 01, 2026 | 139 | 139 | 139 | 139 | 0 | 270 |
| Mar 31, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 270 |
| Mar 30, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Mar 27, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Mar 26, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Mar 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Mar 24, 2026 | 132.30 | 134.60 | 132.30 | 134.60 | 1.74% | 270 |
| Mar 23, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Mar 20, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | 5 |
| Mar 19, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 5 |
| Mar 18, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Mar 17, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Mar 16, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 13, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | 5 |
| Mar 12, 2026 | 131 | 131 | 131 | 131 | 0 | 5 |
| Mar 11, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 10, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 09, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Mar 06, 2026 | 127.90 | 131.60 | 127.90 | 131.60 | 2.89% | 5 |
| Mar 05, 2026 | 127.80 | 131.80 | 127.80 | 131.80 | 3.13% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.