Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| Dec 15, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 5 |
| Dec 12, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 5 |
| Dec 11, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 5 |
| Dec 10, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 5 |
| Dec 09, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 5 |
| Dec 08, 2025 | 103 | 103.90 | 103 | 103.90 | 0.87% | 5 |
| Dec 05, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 25 |
| Dec 04, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 25 |
| Dec 03, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 25 |
| Dec 02, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 25 |
| Dec 01, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 25 |
| Nov 28, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 25 |
| Nov 27, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Nov 26, 2025 | 101 | 101 | 101 | 101 | 0 | 25 |
| Nov 25, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 0 |
| Nov 24, 2025 | 99 | 99.40 | 99 | 99.40 | 0.40% | 25 |
| Nov 21, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 75 |
| Nov 20, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Nov 19, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 75 |
| Nov 18, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 75 |
| Nov 17, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.