Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.64 | 5.65 | 5.57 | 5.59 | -0.89% | 30400 |
| Dec 16, 2025 | 5.75 | 5.79 | 5.53 | 5.53 | -3.83% | 70200 |
| Dec 15, 2025 | 5.77 | 5.86 | 5.75 | 5.80 | 0.52% | 43500 |
| Dec 12, 2025 | 5.99 | 5.99 | 5.85 | 5.87 | -2.00% | 12500 |
| Dec 11, 2025 | 5.98 | 6.02 | 5.94 | 6 | 0.33% | 21100 |
| Dec 10, 2025 | 6.05 | 6.05 | 5.97 | 6.03 | -0.33% | 17200 |
| Dec 09, 2025 | 6.23 | 6.23 | 6 | 6.03 | -3.21% | 22600 |
| Dec 08, 2025 | 6.28 | 6.29 | 6.22 | 6.22 | -0.96% | 10300 |
| Dec 05, 2025 | 6.28 | 6.38 | 6.27 | 6.33 | 0.80% | 58709 |
| Dec 04, 2025 | 6.02 | 6.10 | 6.01 | 6.02 | 0 | 19901 |
| Dec 03, 2025 | 5.84 | 5.98 | 5.84 | 5.97 | 2.23% | 15000 |
| Dec 02, 2025 | 6.09 | 6.09 | 5.83 | 5.84 | -4.11% | 30800 |
| Dec 01, 2025 | 6.09 | 6.22 | 6.09 | 6.17 | 1.31% | 42000 |
| Nov 28, 2025 | 5.98 | 6.06 | 5.80 | 6.04 | 1.00% | 472065 |
| Nov 27, 2025 | 5.89 | 5.95 | 5.89 | 5.93 | 0.68% | 12200 |
| Nov 26, 2025 | 5.83 | 5.96 | 5.83 | 5.91 | 1.37% | 33600 |
| Nov 25, 2025 | 5.73 | 5.80 | 5.68 | 5.79 | 1.05% | 22400 |
| Nov 24, 2025 | 5.80 | 5.80 | 5.71 | 5.77 | -0.52% | 193540 |
| Nov 21, 2025 | 5.69 | 5.79 | 5.64 | 5.75 | 1.05% | 13400 |
| Nov 20, 2025 | 5.85 | 6.02 | 5.77 | 5.77 | -1.37% | 29500 |
| Nov 19, 2025 | 5.70 | 5.83 | 5.63 | 5.82 | 2.11% | 118600 |
| Nov 18, 2025 | 5.63 | 5.72 | 5.57 | 5.68 | 0.89% | 20900 |
Access
/time_series
data via our API — starting from the
Basic plan.