Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 272.70 | 275.75 | 272.70 | 274 | 0.48% | 315 |
| May 07, 2026 | 286.65 | 287.35 | 274 | 274 | -4.41% | 822 |
| May 06, 2026 | 277.50 | 283.90 | 277.45 | 283 | 1.98% | 1873 |
| May 05, 2026 | 261.40 | 274 | 259.60 | 274 | 4.82% | 1410 |
| May 04, 2026 | 270.30 | 270.40 | 260 | 263.45 | -2.53% | 2256 |
| Apr 30, 2026 | 267.45 | 271.15 | 261.95 | 267.45 | 0 | 1633 |
| Apr 29, 2026 | 272.10 | 272.15 | 269.55 | 271.75 | -0.13% | 276 |
| Apr 28, 2026 | 275.35 | 275.35 | 269 | 271.90 | -1.25% | 1464 |
| Apr 27, 2026 | 277.50 | 280.45 | 275 | 275.30 | -0.79% | 665 |
| Apr 24, 2026 | 273.60 | 278.75 | 270 | 278.60 | 1.83% | 489 |
| Apr 23, 2026 | 272.10 | 275.45 | 269.90 | 272.20 | 0.04% | 671 |
| Apr 22, 2026 | 277.20 | 280.95 | 271.95 | 275.25 | -0.70% | 802 |
| Apr 21, 2026 | 276 | 276.60 | 268.55 | 268.55 | -2.70% | 437 |
| Apr 20, 2026 | 273.65 | 275.30 | 272.35 | 275.30 | 0.60% | 595 |
| Apr 17, 2026 | 267.90 | 281.05 | 267.90 | 277.60 | 3.62% | 1377 |
| Apr 16, 2026 | 268.45 | 271.05 | 266.80 | 267.05 | -0.52% | 819 |
| Apr 15, 2026 | 266.20 | 267.80 | 265.95 | 266.30 | 0.04% | 1042 |
| Apr 14, 2026 | 262.40 | 268.20 | 262.40 | 268.20 | 2.21% | 840 |
| Apr 13, 2026 | 257.05 | 261.60 | 257.05 | 261.60 | 1.77% | 658 |
| Apr 10, 2026 | 257.20 | 262 | 257.20 | 260.40 | 1.24% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.