Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 292 | 292 | 288.50 | 289.90 | -0.72% | 684 |
| Jun 18, 2026 | 281.20 | 291.60 | 281.20 | 290.95 | 3.47% | 1623 |
| Jun 17, 2026 | 278.85 | 285 | 278.75 | 283.05 | 1.51% | 935 |
| Jun 16, 2026 | 272.35 | 279.25 | 272.35 | 277.05 | 1.73% | 635 |
| Jun 15, 2026 | 277.05 | 280 | 270 | 270.80 | -2.26% | 1534 |
| Jun 12, 2026 | 270.90 | 271.85 | 264.05 | 267.35 | -1.31% | 869 |
| Jun 11, 2026 | 258.80 | 264.55 | 258.70 | 264.55 | 2.22% | 697 |
| Jun 10, 2026 | 264.05 | 264.40 | 257.80 | 263.30 | -0.28% | 708 |
| Jun 09, 2026 | 272.80 | 272.80 | 262.55 | 263.60 | -3.37% | 1051 |
| Jun 08, 2026 | 267.50 | 271.80 | 264.60 | 271.80 | 1.61% | 931 |
| Jun 05, 2026 | 281.25 | 281.25 | 270.10 | 270.10 | -3.96% | 624 |
| Jun 04, 2026 | 283 | 284.10 | 276.75 | 282.55 | -0.16% | 309 |
| Jun 03, 2026 | 287.75 | 287.75 | 281.55 | 283.95 | -1.32% | 897 |
| Jun 02, 2026 | 279.10 | 287.40 | 279.10 | 286.45 | 2.63% | 711 |
| Jun 01, 2026 | 276.20 | 281.35 | 273.40 | 276.75 | 0.20% | 938 |
| May 29, 2026 | 268.75 | 271.55 | 268 | 271.20 | 0.91% | 615 |
| May 28, 2026 | 266.75 | 268.95 | 264.80 | 264.80 | -0.73% | 2240 |
| May 27, 2026 | 274.30 | 275.25 | 268 | 268.65 | -2.06% | 586 |
| May 26, 2026 | 276.05 | 276.05 | 270.55 | 274.45 | -0.58% | 716 |
| May 25, 2026 | 273.30 | 278.10 | 273.30 | 277.90 | 1.68% | 82 |
| May 22, 2026 | 269 | 270.65 | 267.70 | 269.40 | 0.15% | 1634 |
| May 21, 2026 | 265.15 | 266.55 | 262.60 | 265.25 | 0.04% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.