Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4 | 4.10 | 4 | 4.10 | 2.50% | 250 |
| Dec 16, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 2461 |
| Dec 15, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 2461 |
| Dec 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 2461 |
| Dec 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 2461 |
| Dec 10, 2025 | 4.38 | 4.50 | 4.38 | 4.50 | 2.74% | 2461 |
| Dec 09, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 50 |
| Dec 08, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 50 |
| Dec 05, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 50 |
| Dec 04, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 50 |
| Dec 03, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 50 |
| Dec 02, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 50 |
| Dec 01, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 50 |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 50 |
| Nov 27, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Nov 26, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 50 |
| Nov 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 50 |
| Nov 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 50 |
| Nov 21, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 50 |
| Nov 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Nov 19, 2025 | 4.48 | 4.50 | 4.48 | 4.50 | 0.45% | 50 |
| Nov 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 2077 |
Access
/time_series
data via our API — starting from the
Basic plan.