Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.094999999 | 0.094999999 | 0.055000000 | 0.055000000 | -42.11% | 24000 |
| Jun 09, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 7500 |
| Jun 08, 2026 | 0.041181002 | 0.041181002 | 0.041181002 | 0.041181002 | 0 | 0 |
| Jun 05, 2026 | 0.041181002 | 0.041181002 | 0.041181002 | 0.041181002 | 0 | 91060 |
| Jun 04, 2026 | 0.041181002 | 0.041181002 | 0.039122000 | 0.041181002 | 0 | 1265134 |
| Jun 03, 2026 | 0.041181002 | 0.041181002 | 0.041181002 | 0.041181002 | 0 | 0 |
| Jun 02, 2026 | 0.041181002 | 0.041181002 | 0.041181002 | 0.041181002 | 0 | 0 |
| Jun 01, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 29, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 28, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 51500 |
| May 27, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 360000 |
| May 26, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 25, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 22, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 12000 |
| May 21, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 20, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 183500 |
| May 19, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1500 |
| May 15, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| May 14, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 408500 |
| May 13, 2026 | 0.11000000 | 0.11500000 | 0.094999999 | 0.10500000 | -4.55% | 351500 |
| May 12, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.