Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 32360 |
| Apr 01, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 349900 |
| Mar 31, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.085000001 | 6.25% | 119120 |
| Mar 30, 2026 | 0.059999999 | 0.075000003 | 0.059999999 | 0.075000003 | 25.00% | 270217 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 219000 |
| Mar 26, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 25, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 24, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 126000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 1000 |
| Mar 20, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 19, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 10000 |
| Mar 18, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 165000 |
| Mar 17, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 152700 |
| Mar 16, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 191231 |
| Mar 13, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 40036 |
| Mar 12, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 41000 |
| Mar 11, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 105000 |
| Mar 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 112000 |
| Mar 09, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 53500 |
| Mar 06, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 37000 |
| Mar 05, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 62000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.