Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C7Q

XDUS
11 EUR
0.3
2.65%
Last update May 22, 7:31 PM CEST
Market closed
Day range
11
11.10000
Previous close
11.30000
Open
11
Access this stock data via API
Subscribe
PS Construction Co., Ltd.
11.00
0.30
2.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 11 11.10 11 11 0 0
May 21, 2026 11.30 11.30 11.30 11.30 0 0
May 20, 2026 11.30 11.40 11.30 11.40 0.88% 0
May 19, 2026 11.50 11.60 11.50 11.60 0.87% 0
May 18, 2026 12.10 12.10 12.10 12.10 0 0
May 15, 2026 13.10 13.10 13.10 13.10 0 0
May 14, 2026 12.50 12.60 12.50 12.60 0.80% 0
May 13, 2026 14.40 14.40 14.40 14.40 0 0
May 12, 2026 13.80 13.80 13.70 13.70 -0.72% 0
May 11, 2026 13.80 13.80 13.70 13.70 -0.72% 0
May 08, 2026 13.70 13.70 13.70 13.70 0 0
May 07, 2026 13.90 13.90 13.80 13.80 -0.72% 18
May 06, 2026 13.70 13.70 13.70 13.70 0 0
May 05, 2026 13.70 13.70 13.60 13.60 -0.73% 0
May 04, 2026 13.70 13.70 13.70 13.70 0 0
Apr 30, 2026 13.50 13.70 13.40 13.70 1.48% 0
Apr 29, 2026 13.80 13.80 13.80 13.80 0 0
Apr 28, 2026 13.80 13.80 13.80 13.80 0 0
Apr 27, 2026 13.20 13.20 13.20 13.20 0 0
Apr 24, 2026 13.30 13.30 13.30 13.30 0 0
Apr 23, 2026 13.30 13.30 13.30 13.30 0 0
Apr 22, 2026 13.50 13.50 13.50 13.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 30 minutes

20:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).