Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.090999998 | 0.094999999 | 0.090000004 | 0.094999999 | 4.40% | 600000 |
| Jul 10, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| Jul 09, 2025 | 0.092000000 | 0.097000003 | 0.090000004 | 0.096000001 | 4.35% | 1480000 |
| Jul 08, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 104000 |
| Jul 07, 2025 | 0.10500000 | 0.10500000 | 0.092000000 | 0.10000000 | -4.76% | 88000 |
| Jul 04, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 8000 |
| Jul 03, 2025 | 0.097999997 | 0.098999999 | 0.097000003 | 0.098999999 | 1.02% | 72000 |
| Jul 02, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Jun 30, 2025 | 0.093999997 | 0.096000001 | 0.093999997 | 0.093999997 | 0 | 1088000 |
| Jun 27, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Jun 26, 2025 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097000003 | -3.00% | 360000 |
| Jun 25, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 2544000 |
| Jun 24, 2025 | 0.10900000 | 0.10900000 | 0.093000002 | 0.10900000 | 0 | 24000 |
| Jun 23, 2025 | 0.096000001 | 0.11000000 | 0.090999998 | 0.10900000 | 13.54% | 5384000 |
| Jun 20, 2025 | 0.10900000 | 0.10900000 | 0.10800000 | 0.10800000 | -0.92% | 160000 |
| Jun 19, 2025 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 184000 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 17, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 16, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 13, 2025 | 0.10600000 | 0.10600000 | 0.10000000 | 0.10500000 | -0.94% | 2176000 |