Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 95.05 | 95.05 | 94 | 94 | -1.10% | 80 |
| Oct 02, 2025 | 95.30 | 95.75 | 94.50 | 94.65 | -0.68% | 81 |
| Oct 01, 2025 | 93.40 | 95.10 | 93 | 94.35 | 1.02% | 260 |
| Sep 30, 2025 | 93.45 | 93.70 | 92.55 | 93.40 | -0.05% | 60 |
| Sep 29, 2025 | 93 | 94.05 | 92.75 | 93.40 | 0.43% | 996 |
| Sep 26, 2025 | 95.10 | 95.10 | 92.15 | 92.70 | -2.52% | 1561 |
| Sep 25, 2025 | 95.05 | 96.40 | 93.50 | 94.05 | -1.05% | 141 |
| Sep 24, 2025 | 94.70 | 95.80 | 92.80 | 95.05 | 0.37% | 266 |
| Sep 23, 2025 | 92.60 | 95.30 | 92.55 | 94.55 | 2.11% | 698 |
| Sep 22, 2025 | 95.10 | 95.55 | 90.60 | 91.70 | -3.58% | 389 |
| Sep 19, 2025 | 98.05 | 99.80 | 93.85 | 94.45 | -3.67% | 145 |
| Sep 18, 2025 | 100.50 | 100.60 | 98 | 98 | -2.49% | 490 |
| Sep 17, 2025 | 100.90 | 101.80 | 99.45 | 100 | -0.89% | 512 |
| Sep 16, 2025 | 103.20 | 103.20 | 100.80 | 100.80 | -2.33% | 322 |
| Sep 15, 2025 | 103.90 | 103.90 | 102.30 | 102.40 | -1.44% | 23 |
| Sep 12, 2025 | 104.30 | 104.80 | 102 | 102.40 | -1.82% | 230 |
| Sep 11, 2025 | 102.60 | 104.20 | 101.30 | 104.20 | 1.56% | 17 |
| Sep 10, 2025 | 104.30 | 104.50 | 102.40 | 102.50 | -1.73% | 196 |
| Sep 09, 2025 | 104 | 105.70 | 103.40 | 104.20 | 0.19% | 542 |
| Sep 08, 2025 | 101.50 | 104.90 | 101.50 | 104.90 | 3.35% | 163 |
| Sep 05, 2025 | 100.70 | 102.50 | 100.60 | 101.40 | 0.70% | 130 |