Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jun 24, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Jun 23, 2025 | 3.56 | 3.56 | 3.53 | 3.53 | -0.84% | 100 |
| Jun 20, 2025 | 3.57 | 3.64 | 3.57 | 3.64 | 1.96% | 2000 |
| Jun 19, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 843 |
| Jun 18, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | -1.62% | 843 |
| Jun 17, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Jun 16, 2025 | 4.01 | 4.08 | 4.01 | 4.08 | 1.74% | 1260 |
| Jun 13, 2025 | 4.08 | 4.13 | 4.08 | 4.13 | 1.18% | 555 |
| Jun 12, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 1.16% | 650 |
| Jun 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 3310 |
| Jun 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Jun 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 3310 |
| Jun 06, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 3310 |
| Jun 05, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 3310 |
| Jun 04, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Jun 03, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Jun 02, 2025 | 4.42 | 4.60 | 4.42 | 4.60 | 3.89% | 3310 |
| May 30, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 1000 |
| May 29, 2025 | 4.39 | 4.55 | 4.39 | 4.55 | 3.60% | 1000 |
| May 28, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 26, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.13% | 2100 |