Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.60 | 7.65 | 7.50 | 7.65 | 0.66% | 0 |
| Jul 10, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 1.99% | 0 |
| Jul 09, 2025 | 7.40 | 7.70 | 7.40 | 7.65 | 3.38% | 0 |
| Jul 08, 2025 | 7.10 | 7.55 | 7.10 | 7.55 | 6.34% | 0 |
| Jul 07, 2025 | 7.30 | 7.35 | 7.25 | 7.35 | 0.68% | 0 |
| Jul 04, 2025 | 7.35 | 7.35 | 7.10 | 7.30 | -0.68% | 0 |
| Jul 03, 2025 | 7.30 | 7.45 | 7.15 | 7.35 | 0.68% | 0 |
| Jul 02, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 0 |
| Jul 01, 2025 | 7.20 | 7.35 | 7.15 | 7.35 | 2.08% | 0 |
| Jun 30, 2025 | 7.20 | 7.30 | 7.15 | 7.30 | 1.39% | 0 |
| Jun 27, 2025 | 6.95 | 7.30 | 6.95 | 7.30 | 5.04% | 0 |
| Jun 26, 2025 | 6.75 | 7 | 6.65 | 7 | 3.70% | 0 |
| Jun 25, 2025 | 6.80 | 7 | 6.80 | 7 | 2.94% | 0 |
| Jun 24, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 0 |
| Jun 23, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 2.10% | 0 |
| Jun 20, 2025 | 7.05 | 7.30 | 7.05 | 7.30 | 3.55% | 0 |
| Jun 19, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 0 |
| Jun 18, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 0 |
| Jun 17, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.35% | 0 |
| Jun 16, 2025 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 0 |