Orzel Bialy S.A. (OBL) - Historical data, historical prices

38.80000 PLN

Last update Jun 17, 2:59 PM CEST

Main market

Day range

38.80000

Previous close

38.80000

Open

38.80000

Access this stock data via API

Orzel Bialy S.A.

38.80

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	38.80	38.80	38.80	38.80	0	150
Jun 16, 2025	38.80	38.80	38.80	38.80	0	0
Jun 13, 2025	38.80	38.80	38.80	38.80	0	15
Jun 12, 2025	38.80	38.80	38.80	38.80	0	110
Jun 11, 2025	38.80	38.80	38.80	38.80	0	544
Jun 10, 2025	39.80	39.80	39.80	39.80	0	110
Jun 09, 2025	39.80	39.80	39.80	39.80	0	26
Jun 06, 2025	39.80	39.80	39.80	39.80	0	0
Jun 05, 2025	39.80	39.80	39.80	39.80	0	11
Jun 04, 2025	38	39	38	39	2.63%	431
Jun 03, 2025	38	38	36.20	36.20	-4.74%	42
Jun 02, 2025	40	40	39	39	-2.50%	177
May 30, 2025	40	40	40	40	0	0
May 29, 2025	40	40	40	40	0	231
May 28, 2025	40	40	40	40	0	11
May 27, 2025	39.40	39.80	39.40	39.80	1.02%	573
May 26, 2025	39	39.20	39	39.20	0.51%	563
May 23, 2025	38	38.40	38	38.40	1.05%	1055
May 22, 2025	37.60	37.60	37.60	37.60	0	147
May 21, 2025	37.20	37.40	37.20	37.40	0.54%	249
May 20, 2025	37	37.20	37	37.20	0.54%	1038
May 19, 2025	36.80	36.80	36.80	36.80	0	1038