Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 874.90 | 883.20 | 864.45 | 879.85 | 0.57% | 453909 |
| Jun 23, 2025 | 863.35 | 881.15 | 851.65 | 855 | -0.97% | 188696 |
| Jun 20, 2025 | 894 | 898.80 | 864 | 867.60 | -2.95% | 259641 |
| Jun 19, 2025 | 923.90 | 929.20 | 885.05 | 894.65 | -3.17% | 125235 |
| Jun 18, 2025 | 937 | 945 | 919 | 926.25 | -1.15% | 72644 |
| Jun 17, 2025 | 906 | 936 | 905.90 | 931.80 | 2.85% | 135399 |
| Jun 16, 2025 | 907.05 | 919.45 | 895 | 909.20 | 0.24% | 118220 |
| Jun 13, 2025 | 911.40 | 921.95 | 901.05 | 916.15 | 0.52% | 101972 |
| Jun 12, 2025 | 948.90 | 952.20 | 930 | 933.85 | -1.59% | 162547 |
| Jun 11, 2025 | 945 | 958 | 928.05 | 943.30 | -0.18% | 185418 |
| Jun 10, 2025 | 935 | 944 | 927.50 | 936.45 | 0.16% | 87930 |
| Jun 09, 2025 | 941 | 941 | 920.85 | 930.15 | -1.15% | 158788 |
| Jun 06, 2025 | 945.30 | 952.60 | 917 | 925.40 | -2.11% | 119726 |
| Jun 05, 2025 | 949.90 | 951.45 | 940.95 | 948.15 | -0.18% | 78764 |
| Jun 04, 2025 | 943 | 951.80 | 933.35 | 944.50 | 0.16% | 97347 |
| Jun 03, 2025 | 942.05 | 948.70 | 932 | 935.10 | -0.74% | 102974 |
| Jun 02, 2025 | 980.05 | 987.20 | 926.25 | 935 | -4.60% | 384434 |
| May 30, 2025 | 984.95 | 995 | 970 | 990.85 | 0.60% | 224452 |
| May 29, 2025 | 963.40 | 980.20 | 951.10 | 977.60 | 1.47% | 208178 |
| May 28, 2025 | 947.30 | 976.90 | 942 | 962.45 | 1.60% | 256646 |
| May 27, 2025 | 956.95 | 957.90 | 935.25 | 944.50 | -1.30% | 135739 |
| May 26, 2025 | 934 | 969 | 925 | 956.80 | 2.44% | 343280 |