Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.56 | 48.63 | 48.53 | 48.53 | -0.07% | 1092 |
| Jun 26, 2025 | 48.62 | 48.69 | 48.62 | 48.65 | 0.05% | 57 |
| Jun 25, 2025 | 48.70 | 48.70 | 48.66 | 48.66 | -0.08% | 325 |
| Jun 24, 2025 | 48.72 | 48.78 | 48.59 | 48.66 | -0.12% | 783 |
| Jun 23, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 4213 |
| Jun 20, 2025 | 48.79 | 48.82 | 48.75 | 48.81 | 0.05% | 8739 |
| Jun 19, 2025 | 48.59 | 48.77 | 48.59 | 48.77 | 0.39% | 1601 |
| Jun 18, 2025 | 48.74 | 48.74 | 48.72 | 48.72 | -0.04% | 437 |
| Jun 17, 2025 | 48.72 | 48.72 | 48.62 | 48.62 | -0.21% | 799 |
| Jun 16, 2025 | 48.68 | 48.70 | 48.57 | 48.70 | 0.05% | 1166 |
| Jun 13, 2025 | 48.85 | 48.85 | 48.59 | 48.59 | -0.54% | 2889 |
| Jun 12, 2025 | 48.78 | 48.88 | 48.78 | 48.88 | 0.21% | 1226 |
| Jun 11, 2025 | 48.82 | 48.82 | 48.66 | 48.66 | -0.33% | 875 |
| Jun 10, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 151 |
| Jun 09, 2025 | 48.74 | 48.80 | 48.60 | 48.71 | -0.06% | 5291 |
| Jun 06, 2025 | 48.76 | 48.76 | 48.65 | 48.74 | -0.04% | 6442 |
| Jun 05, 2025 | 48.82 | 48.92 | 48.65 | 48.65 | -0.35% | 6801 |
| Jun 04, 2025 | 48.65 | 48.81 | 48.65 | 48.81 | 0.32% | 4947 |
| Jun 03, 2025 | 48.81 | 48.81 | 48.71 | 48.71 | -0.22% | 456 |
| Jun 02, 2025 | 48.59 | 48.69 | 48.59 | 48.62 | 0.06% | 29 |
| May 30, 2025 | 48.76 | 48.83 | 48.69 | 48.83 | 0.14% | 2989 |
| May 29, 2025 | 48.70 | 48.80 | 48.63 | 48.80 | 0.21% | 441 |
| May 28, 2025 | 48.61 | 48.67 | 48.61 | 48.67 | 0.11% | 1116 |