Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 31.16 | 31.20 | 30.98 | 31.12 | -0.13% | 297100 |
| May 14, 2025 | 31.24 | 31.24 | 30.97 | 31.05 | -0.61% | 254200 |
| May 13, 2025 | 30.92 | 31.18 | 30.90 | 31.09 | 0.55% | 270800 |
| May 12, 2025 | 31.01 | 31.01 | 30.77 | 30.90 | -0.35% | 288500 |
| May 09, 2025 | 30.81 | 30.87 | 30.70 | 30.84 | 0.10% | 296100 |
| May 08, 2025 | 30.98 | 30.98 | 30.52 | 30.54 | -1.42% | 396100 |
| May 07, 2025 | 30.69 | 30.69 | 30.45 | 30.54 | -0.49% | 717200 |
| May 06, 2025 | 30.52 | 30.75 | 30.52 | 30.70 | 0.59% | 1569100 |
| May 05, 2025 | 30.43 | 30.56 | 30.43 | 30.47 | 0.13% | 485900 |
| May 02, 2025 | 30.45 | 30.50 | 30.32 | 30.42 | -0.10% | 571300 |
| May 01, 2025 | 30.26 | 30.26 | 30.02 | 30.05 | -0.69% | 286200 |
| Apr 30, 2025 | 30 | 30.34 | 29.92 | 30.18 | 0.60% | 305500 |
| Apr 29, 2025 | 30.37 | 30.40 | 30.22 | 30.34 | -0.10% | 405400 |
| Apr 28, 2025 | 30.10 | 30.35 | 30.07 | 30.32 | 0.73% | 420000 |
| Apr 25, 2025 | 29.88 | 30.05 | 29.76 | 30.04 | 0.54% | 252000 |
| Apr 24, 2025 | 29.79 | 30.01 | 29.57 | 29.97 | 0.60% | 294100 |
| Apr 23, 2025 | 29.82 | 29.93 | 29.47 | 29.60 | -0.74% | 847400 |
| Apr 22, 2025 | 29.58 | 29.84 | 29.53 | 29.64 | 0.20% | 497600 |
| Apr 21, 2025 | 29.14 | 29.39 | 28.95 | 29.12 | -0.07% | 400700 |
| Apr 17, 2025 | 29.16 | 29.38 | 28.94 | 29.20 | 0.14% | 322700 |
| Apr 16, 2025 | 28.95 | 29.12 | 28.76 | 28.88 | -0.24% | 478700 |