Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 35.55 | 35.55 | 35.39 | 35.47 | -0.23% | 282888 |
| Sep 11, 2025 | 35.37 | 35.64 | 35.31 | 35.62 | 0.71% | 214600 |
| Sep 10, 2025 | 35.29 | 35.32 | 35.13 | 35.20 | -0.26% | 280100 |
| Sep 09, 2025 | 35.34 | 35.36 | 35.15 | 35.22 | -0.34% | 211300 |
| Sep 08, 2025 | 35.36 | 35.39 | 35.12 | 35.37 | 0.03% | 326100 |
| Sep 05, 2025 | 35.07 | 35.20 | 34.85 | 34.98 | -0.26% | 312900 |
| Sep 04, 2025 | 34.54 | 34.69 | 34.46 | 34.68 | 0.41% | 317800 |
| Sep 03, 2025 | 34.41 | 34.50 | 34.29 | 34.44 | 0.09% | 303400 |
| Sep 02, 2025 | 34.08 | 34.45 | 34.08 | 34.44 | 1.06% | 263500 |
| Aug 29, 2025 | 34.69 | 34.79 | 34.62 | 34.73 | 0.12% | 236300 |
| Aug 28, 2025 | 34.90 | 34.90 | 34.73 | 34.82 | -0.23% | 279200 |
| Aug 27, 2025 | 34.62 | 34.80 | 34.40 | 34.75 | 0.38% | 184400 |
| Aug 26, 2025 | 34.87 | 34.91 | 34.77 | 34.90 | 0.09% | 221300 |
| Aug 25, 2025 | 35.14 | 35.24 | 34.88 | 34.90 | -0.68% | 254900 |
| Aug 22, 2025 | 34.71 | 35.30 | 34.57 | 35.28 | 1.64% | 269800 |
| Aug 21, 2025 | 34.45 | 34.54 | 34.40 | 34.51 | 0.17% | 247300 |
| Aug 20, 2025 | 34.49 | 34.53 | 34.38 | 34.52 | 0.09% | 183000 |
| Aug 19, 2025 | 34.61 | 34.62 | 34.41 | 34.46 | -0.43% | 326500 |
| Aug 18, 2025 | 34.47 | 34.48 | 34.25 | 34.40 | -0.20% | 226800 |
| Aug 15, 2025 | 34.55 | 34.55 | 34.42 | 34.47 | -0.25% | 175300 |
| Aug 14, 2025 | 34.31 | 34.32 | 34.18 | 34.31 | 0 | 198000 |
| Aug 13, 2025 | 34.43 | 34.43 | 34.30 | 34.40 | -0.09% | 228200 |
| Aug 12, 2025 | 34.06 | 34.29 | 33.93 | 34.26 | 0.59% | 236400 |