Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 707.20 | 721.40 | 703.80 | 717.85 | 1.51% | 7161 |
| Apr 01, 2026 | 720 | 736.40 | 717.40 | 726.10 | 0.85% | 30420 |
| Mar 31, 2026 | 699.80 | 701.01 | 695.30 | 700.60 | 0.11% | 1051 |
| Mar 30, 2026 | 699.60 | 699.70 | 690.70 | 697.65 | -0.28% | 18261 |
| Mar 27, 2026 | 712.50 | 715.50 | 697.70 | 699.75 | -1.79% | 11913 |
| Mar 26, 2026 | 714.80 | 715.60 | 708.75 | 708.75 | -0.85% | 692 |
| Mar 25, 2026 | 720.20 | 724.21 | 714.40 | 720.50 | 0.04% | 3705 |
| Mar 24, 2026 | 712 | 713 | 707 | 709.25 | -0.39% | 1606 |
| Mar 23, 2026 | 694.70 | 723 | 689.80 | 710.95 | 2.34% | 34601 |
| Mar 20, 2026 | 710 | 712.90 | 700.20 | 704 | -0.85% | 4863 |
| Mar 19, 2026 | 704.60 | 714.10 | 700.35 | 700.35 | -0.60% | 5203 |
| Mar 18, 2026 | 723.40 | 727.50 | 717.23 | 720.30 | -0.43% | 7391 |
| Mar 17, 2026 | 709.30 | 736 | 708 | 722.50 | 1.86% | 38633 |
| Mar 16, 2026 | 718.20 | 718.40 | 690 | 707.85 | -1.44% | 1568 |
| Mar 13, 2026 | 702.40 | 708.20 | 700.40 | 703.65 | 0.18% | 7747 |
| Mar 12, 2026 | 715.70 | 716.90 | 702.50 | 704.70 | -1.54% | 2057 |
| Mar 11, 2026 | 722 | 725 | 714.75 | 714.75 | -1.00% | 2790 |
| Mar 10, 2026 | 729.80 | 739.50 | 710.90 | 721.85 | -1.09% | 26188 |
| Mar 09, 2026 | 713.80 | 714 | 692 | 708.10 | -0.80% | 8085 |
| Mar 06, 2026 | 740 | 740 | 710.44 | 714.80 | -3.41% | 14021 |
| Mar 05, 2026 | 738 | 753.32 | 719.80 | 735.75 | -0.30% | 161402 |
| Mar 04, 2026 | 739.70 | 753.67 | 739.70 | 752 | 1.66% | 5638 |
| Mar 03, 2026 | 743.20 | 744.70 | 723.30 | 733.30 | -1.33% | 11389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.