Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 746.80 | 747 | 730.70 | 736.70 | -1.35% | 1843 |
| Oct 24, 2025 | 728.60 | 740.50 | 722.80 | 734.20 | 0.77% | 2758 |
| Oct 23, 2025 | 725.20 | 730.32 | 723.88 | 724 | -0.17% | 196 |
| Oct 22, 2025 | 735.20 | 735.40 | 729.65 | 729.65 | -0.75% | 57 |
| Oct 21, 2025 | 717.70 | 726 | 717.70 | 726 | 1.16% | 1502 |
| Oct 20, 2025 | 717.80 | 720.65 | 713.10 | 720.65 | 0.40% | 19 |
| Oct 17, 2025 | 703.80 | 712.10 | 699.69 | 712.10 | 1.18% | 12455 |
| Oct 16, 2025 | 724.20 | 724.60 | 715.85 | 715.85 | -1.15% | 18 |
| Oct 15, 2025 | 732.50 | 732.50 | 726.85 | 726.85 | -0.77% | 1 |
| Oct 14, 2025 | 708.20 | 721.30 | 708.20 | 721.30 | 1.85% | 50 |
| Oct 13, 2025 | 709.40 | 717.10 | 709.40 | 712.70 | 0.47% | 182 |
| Oct 10, 2025 | 717.40 | 725.08 | 707.40 | 707.40 | -1.39% | 1393 |
| Oct 09, 2025 | 722 | 726.68 | 714.40 | 724.35 | 0.33% | 40176 |
| Oct 08, 2025 | 707.90 | 714.45 | 707.90 | 714.45 | 0.93% | 17 |
| Oct 07, 2025 | 719 | 719 | 708.80 | 708.80 | -1.42% | 435 |
| Oct 06, 2025 | 716.80 | 716.80 | 705.51 | 712.85 | -0.55% | 415 |
| Oct 03, 2025 | 717.90 | 717.90 | 710.58 | 711.55 | -0.88% | 385 |
| Oct 02, 2025 | 707.68 | 711 | 706.30 | 708.35 | 0.09% | 2286 |
| Oct 01, 2025 | 709.10 | 710.60 | 704.80 | 707.55 | -0.22% | 650 |
| Sep 30, 2025 | 718.90 | 719.09 | 708.95 | 708.95 | -1.38% | 294 |
| Sep 29, 2025 | 722.80 | 723.70 | 716.03 | 716.15 | -0.92% | 1458 |