Excellon Resources Inc. (EXN) - Historical data, historical prices

United States

closing in 2h 18m

0.47499999 CAD

0.005

1.04%

Last update May 7, 3:55 PM EDT

Main market

Day range

0.47499999

0.50999999

Previous close

0.47999999

Open

0.50999999

Access this stock data via API

Excellon Resources Inc.

0.47

0.01

1.04%

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	0.50999999	0.50999999	0.47499999	0.47499999	-6.86%	27500
May 06, 2026	0.47999999	0.50999999	0.46500000	0.47999999	0	19444
May 05, 2026	0.44000000	0.45500001	0.44000000	0.44499999	1.14%	12000
May 04, 2026	0.41000000	0.41999999	0.41000000	0.41499999	1.22%	28401
May 01, 2026	0.40500000	0.41999999	0.40500000	0.41499999	2.47%	153579
Apr 30, 2026	0.41499999	0.41499999	0.40000001	0.40000001	-3.61%	13702
Apr 29, 2026	0.41000000	0.41000000	0.38999999	0.39500001	-3.66%	25500
Apr 28, 2026	0.41499999	0.41999999	0.40500000	0.41000000	-1.20%	23639
Apr 27, 2026	0.43500000	0.43500000	0.43000001	0.43000001	-1.15%	17500
Apr 24, 2026	0.44000000	0.44499999	0.43500000	0.43500000	-1.14%	13501
Apr 23, 2026	0.44499999	0.44499999	0.43500000	0.43500000	-2.25%	54500
Apr 22, 2026	0.46500000	0.47499999	0.45500001	0.46000001	-1.08%	27831
Apr 21, 2026	0.49000001	0.49500000	0.45500001	0.46000001	-6.12%	49000
Apr 20, 2026	0.49000001	0.49000001	0.49000001	0.49000001	0	6880
Apr 17, 2026	0.50999999	0.52999997	0.49500000	0.49500000	-2.94%	54167
Apr 16, 2026	0.47999999	0.47999999	0.47000000	0.47499999	-1.04%	20000
Apr 15, 2026	0.47999999	0.49000001	0.47000000	0.47000000	-2.08%	14000
Apr 14, 2026	0.46000001	0.47499999	0.45500001	0.47499999	3.26%	43306
Apr 13, 2026	0.43500000	0.45500001	0.43000001	0.45500001	4.60%	17000
Apr 10, 2026	0.43500000	0.43500000	0.42500001	0.42500001	-2.30%	30500
Apr 09, 2026	0.40500000	0.43500000	0.40000001	0.42500001	4.94%	82000
Apr 08, 2026	0.42500001	0.43000001	0.38999999	0.39500001	-7.06%	68500

Access /time_series data via our API — starting from the Basic plan and above.

Excellon Resources Inc.