Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Dec 12, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | 0 |
| Dec 11, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | 0 |
| Dec 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Dec 09, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | 0 |
| Dec 08, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 |
| Dec 05, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 04, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Dec 03, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Dec 02, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 0 |
| Dec 01, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Nov 27, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 0 |
| Nov 26, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| Nov 25, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | 0 |
| Nov 24, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Nov 21, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Nov 20, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Nov 19, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Nov 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Nov 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.