Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Apr 01, 2026 | 47.50 | 47.50 | 47 | 47.50 | 0 | 4638 |
| Mar 31, 2026 | 48 | 48 | 47 | 47.50 | -1.04% | 21216 |
| Mar 30, 2026 | 48 | 49 | 46.50 | 48 | 0 | 81242 |
| Mar 27, 2026 | 48 | 48 | 47.95 | 48 | 0 | 1132 |
| Mar 26, 2026 | 48 | 49 | 47 | 48 | 0 | 76381 |
| Mar 25, 2026 | 46.50 | 46.80 | 45 | 46.50 | 0 | 150 |
| Mar 24, 2026 | 46.50 | 47.10 | 45.01 | 46.50 | 0 | 18903 |
| Mar 23, 2026 | 46.50 | 46.50 | 45 | 46.50 | 0 | 6091 |
| Mar 20, 2026 | 46.50 | 46.50 | 45 | 46.50 | 0 | 2215 |
| Mar 19, 2026 | 47 | 47 | 45 | 46.50 | -1.06% | 11972 |
| Mar 18, 2026 | 47 | 47 | 46.10 | 47 | 0 | 10850 |
| Mar 17, 2026 | 47 | 47 | 46 | 47 | 0 | 106405 |
| Mar 16, 2026 | 47 | 48 | 46.10 | 47 | 0 | 5099 |
| Mar 13, 2026 | 47 | 48 | 46.10 | 47 | 0 | 10116 |
| Mar 12, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| Mar 11, 2026 | 47 | 47 | 46.10 | 47 | 0 | 8 |
| Mar 10, 2026 | 47 | 47.10 | 46 | 47 | 0 | 8180 |
| Mar 09, 2026 | 47 | 47 | 46 | 47 | 0 | 65 |
| Mar 06, 2026 | 47 | 48 | 46 | 47 | 0 | 84 |
| Mar 05, 2026 | 47 | 47 | 46.25 | 47 | 0 | 1296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.