Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.58 | 25.58 | 25.28 | 25.28 | -1.17% | 4 |
| Apr 01, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 0.38% | 20 |
| Mar 31, 2026 | 25.56 | 26 | 25.56 | 25.84 | 1.10% | 317 |
| Mar 30, 2026 | 25.48 | 25.80 | 25.48 | 25.80 | 1.26% | 10 |
| Mar 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 100 |
| Mar 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Mar 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Mar 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 100 |
| Mar 23, 2026 | 25.08 | 25.88 | 24.84 | 25.84 | 3.03% | 326 |
| Mar 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 37 |
| Mar 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 37 |
| Mar 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Mar 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 0 |
| Mar 16, 2026 | 27.10 | 27.10 | 27 | 27 | -0.37% | 37 |
| Mar 13, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 7 |
| Mar 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 7 |
| Mar 11, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Mar 10, 2026 | 27.76 | 28.24 | 27.76 | 28.24 | 1.73% | 7 |
| Mar 09, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 255 |
| Mar 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.