Nintendo Co., Ltd. (0R1E) - Historical data, historical prices

United States

opens in 1d 19h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.28 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.28 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.28 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.28 0.46%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

7,975 JPY

83.5

1.06%

Last update Apr 1, 8:24 AM BST

Market closed

Day range

7,975

7,975

7,975

Previous close

7,891.5

Open

7,975

Access this stock data via API

Nintendo Co., Ltd.

7,975.00

83.50

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	7.98K	7.98K	7.98K	7.98K	0	183000
Apr 28, 2026	7.89K	7.89K	7.89K	7.89K	0	413
Apr 27, 2026	7.89K	7.89K	7.89K	7.89K	0	1958
Apr 23, 2026	8.22K	8.22K	8.22K	8.22K	0	687
Apr 20, 2026	8.61K	8.61K	8.51K	8.51K	-1.23%	262

Access /time_series data via our API — starting from the Basic plan and above.