11,730 JPY
430
3.81%
Last update Dec 11, 8:55 AM GMT
Main market
Day range
11,730
11,730
Previous close
11,300
Open
11,730
Access this stock data via API
Subscribe
Nintendo Co., Ltd.
11,730.00
430
3.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 11.73K 11.73K 11.73K 11.73K 0 6791
Dec 11, 2025 11.11K 11.40K 11.11K 11.30K 1.71% 9200
Dec 04, 2025 12.71K 12.71K 12.71K 12.71K 0 191
Dec 01, 2025 13.07K 13.07K 13.07K 13.07K 0 570
Nov 20, 2025 13.28K 13.28K 13.28K 13.28K 0 68
Nov 19, 2025 13.03K 13.03K 13.03K 13.03K 0 558
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 45 minutes

08:44
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).