Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.88K | 9.01K | 8.88K | 9.01K | 1.41% | 245 |
| Mar 25, 2026 | 8.89K | 8.89K | 8.89K | 8.89K | 0 | 247 |
| Mar 18, 2026 | 9.80K | 9.89K | 9.64K | 9.86K | 0.58% | 238 |
| Mar 17, 2026 | 10.15K | 10.16K | 10.10K | 10.13K | -0.20% | 6334 |
| Mar 16, 2026 | 10.43K | 10.43K | 10.19K | 10.19K | -2.30% | 35298 |
| Mar 13, 2026 | 10.22K | 10.22K | 10K | 10K | -2.15% | 284 |
| Mar 12, 2026 | 9.93K | 10.20K | 9.75K | 10.14K | 2.14% | 57300 |
| Mar 11, 2026 | 9.86K | 9.86K | 9.86K | 9.86K | 0 | 500 |
| Mar 06, 2026 | 8.58K | 8.58K | 8.58K | 8.58K | 0 | 685 |
| Mar 04, 2026 | 8.70K | 8.70K | 8.70K | 8.70K | 0.01% | 2311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.