Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OAM

TSXV
0.17500000 CAD
0.005
2.94%
Last update May 12, 9:31 AM EDT
Main market
Day range
0.17500000
0.17500000
Previous close
0.17000000
Open
0.17500000
Access this stock data via API
Subscribe
OverActive Media Corp.
0.18
0.01
2.94%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 2500
May 11, 2026 0.17500000 0.17500000 0.17000000 0.17000000 -2.86% 3520
May 08, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
May 07, 2026 0.19000000 0.19000000 0.17500000 0.17500000 -7.89% 25000
May 06, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 1133
May 05, 2026 0.20000000 0.20000000 0.18500000 0.18500000 -7.50% 4500
May 04, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 1000
May 01, 2026 0.20000000 0.20999999 0.20000000 0.20500000 2.50% 44000
Apr 30, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 1535
Apr 29, 2026 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 2000
Apr 28, 2026 0.20000000 0.20000000 0.19499999 0.19499999 -2.50% 1500
Apr 27, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 24, 2026 0.19499999 0.20500000 0.19499999 0.20000000 2.56% 3500
Apr 23, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 5000
Apr 22, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 2125
Apr 21, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Apr 20, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 2000
Apr 17, 2026 0.20000000 0.20000000 0.18500000 0.18500000 -7.50% 3700
Apr 16, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Apr 15, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Apr 14, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 2115
Apr 13, 2026 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 3500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).