Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 231.52 | 232.81 | 231.10 | 232.14 | 0.27% | 10731 |
| Jun 10, 2026 | 230.99 | 232.72 | 229.84 | 231.66 | 0.29% | 24055 |
| Jun 09, 2026 | 232.31 | 233.26 | 229.84 | 229.84 | -1.06% | 45797 |
| Jun 08, 2026 | 230.29 | 232.20 | 228 | 230.76 | 0.20% | 13357 |
| Jun 05, 2026 | 235.31 | 239.55 | 231.67 | 231.67 | -1.55% | 8754 |
| Jun 04, 2026 | 237.98 | 239.01 | 236.51 | 238.09 | 0.05% | 16420 |
| Jun 03, 2026 | 242.11 | 242.40 | 239.38 | 239.81 | -0.95% | 5794 |
| Jun 02, 2026 | 241.37 | 242.41 | 240.99 | 242.36 | 0.41% | 8825 |
| Jun 01, 2026 | 240.62 | 240.90 | 238.20 | 239.45 | -0.49% | 12502 |
| May 29, 2026 | 240.35 | 241.65 | 239.77 | 241.06 | 0.30% | 17439 |
| May 28, 2026 | 236.41 | 239.43 | 236.28 | 238.41 | 0.85% | 39923 |
| May 27, 2026 | 239.05 | 239.70 | 238.05 | 238.61 | -0.18% | 7571 |
| May 26, 2026 | 238.78 | 239.24 | 237.89 | 237.97 | -0.34% | 9173 |
| May 22, 2026 | 239.73 | 239.83 | 237.72 | 238.59 | -0.48% | 14301 |
| May 21, 2026 | 237.37 | 238.99 | 236.94 | 238.33 | 0.40% | 11135 |
| May 20, 2026 | 235.72 | 239.61 | 235.40 | 239.30 | 1.52% | 10292 |
| May 19, 2026 | 238.79 | 244.75 | 236.06 | 236.42 | -0.99% | 22914 |
| May 18, 2026 | 236.78 | 239.41 | 236.30 | 238.14 | 0.57% | 29839 |
| May 15, 2026 | 239.60 | 245.90 | 237.55 | 238.21 | -0.58% | 31396 |
| May 14, 2026 | 242.61 | 243.04 | 241.82 | 242.41 | -0.08% | 4043 |
| May 13, 2026 | 241.38 | 241.70 | 239.92 | 241.60 | 0.09% | 11128 |
| May 12, 2026 | 240.49 | 241.60 | 240.13 | 240.69 | 0.08% | 5172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.