Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 237.96 | 239.23 | 237.64 | 237.72 | -0.10% | 3166 |
| Apr 23, 2026 | 239.28 | 240.43 | 237.99 | 240.17 | 0.37% | 56821 |
| Apr 22, 2026 | 241.16 | 241.36 | 239.92 | 240.18 | -0.41% | 83604 |
| Apr 21, 2026 | 243.41 | 249.85 | 241.43 | 241.46 | -0.80% | 2723 |
| Apr 20, 2026 | 243.26 | 244.40 | 242.59 | 244.11 | 0.35% | 5872 |
| Apr 17, 2026 | 242.56 | 249.25 | 242.56 | 245.84 | 1.35% | 11869 |
| Apr 16, 2026 | 244.53 | 244.72 | 243.10 | 243.24 | -0.53% | 9533 |
| Apr 15, 2026 | 244.18 | 245.20 | 243.66 | 244.76 | 0.24% | 5474 |
| Apr 14, 2026 | 243.49 | 245.65 | 243.10 | 245.65 | 0.89% | 4171 |
| Apr 13, 2026 | 240.68 | 243.35 | 240.39 | 242.78 | 0.87% | 11134 |
| Apr 10, 2026 | 241.75 | 244.54 | 241.66 | 243.57 | 0.75% | 3863 |
| Apr 09, 2026 | 241.23 | 242.64 | 240.50 | 242.45 | 0.51% | 8425 |
| Apr 08, 2026 | 241.59 | 242.55 | 240.28 | 240.74 | -0.35% | 6134 |
| Apr 07, 2026 | 233.17 | 234.68 | 231.57 | 231.72 | -0.62% | 14974 |
| Apr 02, 2026 | 228.77 | 234.65 | 228.08 | 232.01 | 1.42% | 25380 |
| Apr 01, 2026 | 233.12 | 233.43 | 231.87 | 233.12 | 0 | 116414 |
| Mar 31, 2026 | 224.98 | 227.59 | 224.83 | 226.78 | 0.80% | 29121 |
| Mar 30, 2026 | 225.08 | 226.56 | 224.83 | 226.10 | 0.45% | 5961 |
| Mar 27, 2026 | 226.85 | 226.97 | 224.31 | 225.32 | -0.67% | 3869 |
| Mar 26, 2026 | 228.87 | 228.87 | 226.40 | 226.46 | -1.05% | 10127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.